- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,888.00 | 10,922.00 | 10,855.00 | +0.35% | 10,888.00+0.35% | 06:34:19 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8855 | 1.796 | 1.939 | 1.8725 | +4.98% | 51.07M | 1.8855+4.98% | 06:34:21 | |
SAN Banco Santander | 4.5695 | 4.573 | 4.6145 | 4.5415 | -0.08% | 10.27M | 4.5695-0.08% | 06:35:05 | |
UNI Unicaja Banco SA | 1.266 | 1.227 | 1.272 | 1.25 | +3.18% | 9.9M | 1.266+3.18% | 06:34:23 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.92 | 10.175 | 10.08 | 9.83 | -2.51% | 8.49M | 9.92-2.51% | 06:34:17 | |
CABK Caixabank SA | 4.978 | 4.95 | 5.043 | 4.923 | +0.57% | 5.45M | 4.978+0.57% | 06:34:45 |
Name | Price |
---|---|
AENA Aena | 179.55+7.95+4.63% |
SABE Banco de Sabadell | 1.885+0.0890+4.96% |
ANE Corporacion Acciona Energias Renovables | 19.66+0.60+3.15% |
UNI Unicaja Banco | 1.266+0.039+3.18% |
GRLS Grifols | 8.893+0.247+2.86% |
Name | Price |
---|---|
BBVA BBVA | 9.92-0.255-2.51% |
REP Repsol | 14.373-0.352-2.39% |
ROVI Laborat.Rovi | 83.35-0.950-1.13% |
ITX Inditex | 42.59-0.260-0.61% |
IDR Indra A | 17.99-0.040-0.22% |