Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALO Banco de Valores SA | 303.50 | 279.00 | 304.00 | 290.00 | +8.78% | 6.38M | 303.50+8.78% | 15:59:00 | |
COME Sociedad Comercial del Plata S.A. | 115.25 | 115.70 | 118.30 | 113.00 | -0.39% | 3.89M | 115.25-0.39% | 15:59:00 | |
PAMP Pampa Energia SA | 2,190.00 | 2,207.50 | 2,230.00 | 2,123.55 | -0.79% | 3.36M | 2,190.00-0.79% | 15:59:00 | |
GGAL Grupo Financiero Galicia B | 3,902.50 | 4,078.75 | 4,133.00 | 3,865.00 | -4.32% | 2.85M | 3,902.50-4.32% | 15:59:00 | |
LOMA Loma Negra Compania Industrial Argentina SA | 1,658.00 | 1,701.95 | 1,736.45 | 1,645.00 | -2.58% | 1.8M | 1,658.00-2.58% | 15:59:00 |
Name | Price |
---|---|
VALO Banco de Valores | 303.50+24.500+8.78% |
TECO2 Telecom Argentina | 2,042.00+82.95+4.23% |
TRAN Transener | 1,520.00+53.000+3.61% |
CVH Cablevision | 4,890.00+112.50+2.35% |
MIRG Mirgor | 15,525.00+273.50+1.79% |
Name | Price |
---|---|
BBAR BBVA Banco Frances | 4,001.00-249.45-5.87% |
SUPV Grupo Supervielle | 1,596.00-86.300-5.13% |
GGAL Grupo Financiero Galicia | 3,902.50-176.250-4.32% |
ALUA Aluar | 870.00-34.500-3.81% |
BMA Banco Macro B | 6,900.05-230.60-3.23% |