Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 890.000 | 907.000 | 870.000 | +20.500 | +2.36% | 741.48K | 15:16:00 | ||
Banco de Valores | 316.500 | 323.500 | 314.000 | -1.500 | -0.47% | 2.10M | 15:17:00 | ||
Banco Macro B | 7,269.55 | 7,370.00 | 6,961.75 | +410.75 | +5.99% | 463.44K | 15:16:00 | ||
BBVA Banco Frances | 4,142.00 | 4,190.00 | 3,920.05 | +269.75 | +6.97% | 338.43K | 15:17:00 | ||
BYMA | 328.00 | 331.50 | 320.50 | +9.00 | +2.82% | 2.21M | 15:17:00 | ||
Cablevision | 4,855.00 | 4,989.50 | 4,700.50 | +68.50 | +1.43% | 26.91K | 15:10:00 | ||
Central Puerto | 1,172.00 | 1,182.35 | 1,110.00 | +78.10 | +7.14% | 1.07M | 15:17:00 | ||
Comercial del Plata | 134.500 | 137.750 | 130.000 | -0.800 | -0.59% | 7.74M | 15:17:00 | ||
Cresud | 1,079.00 | 1,088.50 | 1,049.95 | +30.70 | +2.93% | 228.71K | 15:17:00 | ||
Edenor | 1,065.000 | 1,089.000 | 1,050.000 | +20.150 | +1.93% | 530.76K | 15:17:00 | ||
Grupo Financiero Galicia | 3,970.000 | 4,000.000 | 3,850.000 | +159.950 | +4.20% | 1.46M | 15:17:00 | ||
Grupo Supervielle | 1,680.000 | 1,725.450 | 1,650.000 | +59.800 | +3.69% | 782.51K | 15:17:00 | ||
Holcim Argentina | 1,318.000 | 1,339.500 | 1,280.000 | +19.500 | +1.50% | 32.02K | 15:07:00 | ||
Laboratorios Richmond | 880.000 | 900.000 | 842.000 | +3.000 | +0.34% | 18.50K | 14:44:00 | ||
Loma Negra | 1,642.000 | 1,652.950 | 1,570.100 | +74.500 | +4.75% | 443.61K | 15:17:00 | ||
Mirgor | 16,070.00 | 16,099.50 | 15,252.50 | +732.50 | +4.78% | 7.41K | 15:15:00 | ||
Pampa Energia | 2,127.000 | 2,167.750 | 2,085.000 | +69.600 | +3.38% | 1.67M | 15:17:00 | ||
Telecom Argentina | 2,089.00 | 2,103.85 | 2,021.00 | +45.15 | +2.21% | 241.56K | 15:16:00 | ||
Ternium Argentina | 893.000 | 899.000 | 878.500 | +15.000 | +1.71% | 1.46M | 15:16:00 | ||
Trans Gas Sur | 4,248.000 | 4,319.000 | 4,160.000 | +123.750 | +3.00% | 362.11K | 15:17:00 | ||
Trans. Gas Norte | 2,585.000 | 2,590.000 | 2,470.000 | +130.500 | +5.32% | 190.70K | 15:17:00 | ||
Transener | 1,435.000 | 1,486.000 | 1,425.000 | +7.500 | +0.53% | 799.90K | 15:17:00 | ||
YPF | 26,160.00 | 26,363.50 | 25,165.00 | +1088.65 | +4.34% | 205.44K | 15:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review