Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.92 | 57.10 | 55.04 | 0.00 | 0.00% | 0 | 16:49:58 | ||
AFK Sistema | 29.34 | 29.43 | 28.53 | +0.00 | +0.00% | 0 | 16:49:47 | ||
AK Transneft Pref | 1,676 | 1,682 | 1,660 | +0 | +0.00% | 0 | 16:49:49 | ||
ALROSA ao | 80.82 | 81.43 | 79.51 | +0.00 | +0.00% | 0 | 16:49:31 | ||
Bank VTB PAO | 0.023190 | 0.023395 | 0.023175 | 0.000000 | 0.00% | 0 | 16:49:58 | ||
FGK Rusgidro PAO | 0.7340 | 0.7367 | 0.7302 | +0.0000 | +0.00% | 0 | 16:49:49 | ||
FSK EES | 0.1248 | 0.1257 | 0.1240 | 0.0000 | 0.00% | 0 | 16:49:31 | ||
Gazprom PAO | 157.88 | 158.10 | 156.67 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Globaltrans Inv | 802.90 | 811.00 | 783.20 | +0.00 | +0.00% | 0 | 16:49:31 | ||
HeadHunter Group | 5,184.00 | 5,315.00 | 5,115.00 | +0.00 | +0.00% | 0 | 11:46:49 | ||
Lukoil | 7,715.0 | 7,724.5 | 7,633.0 | +0.0 | +0.00% | 0 | 16:49:58 | ||
Magnit | 8,355.0 | 8,488.0 | 8,315.0 | 0.0 | 0.00% | 0 | 16:49:43 | ||
MMK | 58.24 | 58.69 | 57.80 | +0.00 | +0.00% | 0 | 16:49:37 | ||
Moskovskaya Birzha OAO | 236.59 | 238.40 | 232.14 | +0.00 | +0.00% | 0 | 16:49:50 | ||
Moskovskiy Kreditnyi Bank OAO | 7.639 | 7.720 | 7.515 | 0.000 | 0.00% | 0 | 16:49:57 | ||
MTS | 312.60 | 313.50 | 311.20 | 0.00 | 0.00% | 0 | 16:49:36 | ||
NLMK PAO | 251.98 | 254.00 | 250.50 | 0.00 | 0.00% | 0 | 16:49:31 | ||
Norilskiy Nikel | 152.6 | 153.8 | 152.2 | 0.0 | 0.00% | 0 | 16:49:31 | ||
NOVATEK | 1,224.80 | 1,231.00 | 1,222.00 | +0.00 | +0.00% | 0 | 16:49:53 | ||
OK Rusal MKPAO | 43.255 | 44.720 | 42.900 | 0.000 | 0.00% | 0 | 16:49:57 | ||
Ozon Holdings | 4,511.50 | 4,556.50 | 4,457.50 | 0.00 | 0.00% | 0 | 16:49:31 | ||
PhosAgro ao | 6,543.0 | 6,566.0 | 6,515.0 | 0.0 | 0.00% | 0 | 16:49:31 | ||
PIK | 835.90 | 837.10 | 812.10 | +0.00 | +0.00% | 0 | 16:49:57 | ||
Polyus | 14,170.0 | 14,388.0 | 14,099.5 | 0.0 | 0.00% | 0 | 16:49:57 | ||
Ros Agro PLC | 1,502.20 | 1,525.20 | 1,502.00 | 0.00 | 0.00% | 0 | 16:49:52 | ||
Rosneft | 592.60 | 600.00 | 590.05 | 0.00 | 0.00% | 0 | 16:49:55 | ||
Rostelecom | 102.12 | 102.50 | 94.69 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Sberbank Rossii | 322.91 | 322.91 | 320.00 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Sberbank Rossii Pref | 322.82 | 322.99 | 319.79 | +0.00 | +0.00% | 0 | 16:49:49 | ||
Severstal - ao | 1,972.60 | 1,977.40 | 1,967.00 | +0.00 | +0.00% | 0 | 16:49:45 | ||
Surgut | 34.060 | 34.475 | 33.500 | +0.000 | +0.00% | 0 | 16:49:52 | ||
Surgut-pref | 72.425 | 72.850 | 71.535 | +0.000 | +0.00% | 0 | 16:49:53 | ||
Tatneft Pref | 747.70 | 748.60 | 734.10 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Tatneft-3 | 751.90 | 752.00 | 739.50 | +0.00 | +0.00% | 0 | 16:49:45 | ||
TKS Holding MKPAO | 3,089.50 | 3,139.50 | 3,083.50 | 0.00 | 0.00% | 0 | 16:49:58 | ||
Unipro | 2.170 | 2.181 | 2.142 | +0.000 | +0.00% | 0 | 16:49:49 | ||
VK DRC | 613.00 | 621.00 | 605.80 | 0.00 | 0.00% | 0 | 16:49:46 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,361.2 | 4,410.6 | 4,237.8 | +0.0 | +0.00% | 0 | 16:49:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review