Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 17/05 | ||
Acom Co Ltd | 394.5 | 396.7 | 389.8 | -0.9 | -0.23% | 749.60K | 17/05 | ||
Adeka Corp | 3,148.0 | 3,180.0 | 3,132.0 | -24.0 | -0.76% | 247.10K | 17/05 | ||
Advantest Corp. | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
Aeon Delight Co Ltd | 3,740.0 | 3,770.0 | 3,715.0 | +20.0 | +0.54% | 27.40K | 17/05 | ||
Aeon Financial Service Co Ltd | 1,317.0 | 1,317.0 | 1,300.0 | +11.5 | +0.88% | 435.50K | 17/05 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
Aica Kogyo | 3,367.0 | 3,371.0 | 3,321.0 | +15.0 | +0.45% | 119.20K | 17/05 | ||
Air Water Inc | 2,241.5 | 2,251.0 | 2,218.0 | +5.5 | +0.25% | 576.10K | 17/05 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | -10.0 | -0.18% | 654.10K | 17/05 | ||
Ajinomoto Co., Inc. | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
Alfresa Holdings Corp | 2,118.5 | 2,140.0 | 2,101.5 | -23.5 | -1.10% | 463.70K | 17/05 | ||
Amada | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 17/05 | ||
Anritsu Corp | 1,193.0 | 1,216.0 | 1,189.5 | -9.5 | -0.79% | 522.30K | 17/05 | ||
ARE Holdings | 1,975.0 | 1,976.0 | 1,959.0 | +10.0 | +0.51% | 132.90K | 17/05 | ||
Asahi Group Holdings | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
Asahi Intecc | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 17/05 | ||
Asahi Kasei Corp. | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
Askul Corp | 2,316.0 | 2,343.0 | 2,280.0 | +5.0 | +0.22% | 649.60K | 17/05 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
AZ-COM MARUWA | 1,169.0 | 1,176.0 | 1,142.0 | +27.0 | +2.36% | 284.90K | 17/05 | ||
Azbil Corp | 4,457.0 | 4,477.0 | 4,371.0 | +25.0 | +0.56% | 635.40K | 17/05 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
BayCurrent Consult | 3,415.0 | 3,497.0 | 3,342.0 | +87.0 | +2.61% | 1.43M | 17/05 | ||
BELLSYSTEM24 | 1,577.0 | 1,596.0 | 1,557.0 | +3.0 | +0.19% | 76.40K | 17/05 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 17/05 | ||
BML Inc | 2,776.0 | 2,813.0 | 2,776.0 | -46.0 | -1.63% | 67.30K | 17/05 | ||
Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 17/05 | ||
Calbee Inc | 3,200.0 | 3,208.0 | 3,130.0 | +41.0 | +1.30% | 251.90K | 17/05 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,462.0 | 4,405.0 | +10.0 | +0.23% | 71.20K | 17/05 | ||
Capcom Co Ltd | 2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | 17/05 | ||
Century Tokyo Leasing | 1,516.5 | 1,524.5 | 1,496.0 | +10.0 | +0.66% | 376.20K | 17/05 | ||
Change | 1,245.0 | 1,247.0 | 1,198.0 | +40.0 | +3.32% | 905.90K | 17/05 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
Comsys Holdings Corp. | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 17/05 | ||
Concordia Financial Group | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 17/05 | ||
Cosmo Energy Holdings | 7,335.0 | 7,372.0 | 7,246.0 | +50.0 | +0.69% | 288.10K | 17/05 | ||
Cosmos Pharmaceutical Corp | 14,110.0 | 14,175.0 | 13,990.0 | +15.0 | +0.11% | 274.90K | 17/05 | ||
Create SD Holdings | 3,415.0 | 3,430.0 | 3,355.0 | +75.0 | +2.25% | 196.80K | 17/05 | ||
CyberAgent Inc | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 17/05 | ||
Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 17/05 | ||
Daifuku Co Ltd | 3,115.0 | 3,179.0 | 3,110.0 | -141.0 | -4.33% | 2.14M | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daiki Aluminium Industry | 1,309.0 | 1,310.0 | 1,290.0 | -5.0 | -0.38% | 101.80K | 17/05 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
Dainippon Screen Mfg. | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
Daito Trust Construction | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 17/05 | ||
Daiwa House Industry | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
Daiwabo Holdings Co Ltd | 2,668.0 | 2,688.5 | 2,594.0 | +73.5 | +2.83% | 454.40K | 17/05 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
Dexerials Corp | 6,478.0 | 6,585.0 | 6,431.0 | +99.0 | +1.55% | 384.60K | 17/05 | ||
Digital Garage | 2,674.0 | 2,701.0 | 2,642.0 | -36.0 | -1.33% | 155.30K | 17/05 | ||
Dip Corp | 2,788.0 | 2,809.0 | 2,756.0 | -8.0 | -0.29% | 78.50K | 17/05 | ||
Disco Corp | 56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4,518.0 | 4,530.0 | 4,386.0 | +35.0 | +0.78% | 1.44M | 17/05 | ||
DOWA Holdings | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 17/05 | ||
DTS Corp | 4,140.0 | 4,145.0 | 4,065.0 | +40.0 | +0.98% | 74.50K | 17/05 | ||
Ebara Corp. | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
Elecom Co Ltd | 1,560.0 | 1,566.0 | 1,529.0 | +34.0 | +2.23% | 184.10K | 17/05 | ||
Electric Power Development Ltd | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 17/05 | ||
Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
eREX Co | 728.0 | 739.0 | 719.0 | -2.0 | -0.27% | 424.30K | 17/05 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
Ferrotec | 2,782.0 | 2,800.0 | 2,717.0 | 0.0 | 0.00% | 1.10M | 17/05 | ||
Food Life Companies | 3,032.0 | 3,054.0 | 3,017.0 | -36.0 | -1.17% | 1.13M | 17/05 | ||
Fuji Electric | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
Fuji Machine Mfg. | 2,680.5 | 2,713.0 | 2,668.5 | +3.5 | +0.13% | 132.70K | 17/05 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 285.50K | 17/05 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 17/05 | ||
Fullcast Holdings | 1,446.0 | 1,446.0 | 1,418.0 | +15.0 | +1.05% | 62.20K | 17/05 | ||
Fuso Chemical | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
Fuyo General Lease | 12,785.0 | 12,790.0 | 12,540.0 | +135.0 | +1.07% | 35.90K | 17/05 | ||
Gmo Internet Inc | 2,683.0 | 2,738.5 | 2,663.5 | -37.5 | -1.38% | 362.50K | 17/05 | ||
GMO Payment Gateway | 7,873.0 | 8,042.0 | 7,840.0 | -256.0 | -3.15% | 284.20K | 17/05 | ||
Goldwin Inc | 8,029.0 | 8,156.0 | 7,995.0 | -105.0 | -1.29% | 289.00K | 17/05 | ||
GungHo Online Entertainment | 2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.10K | 17/05 | ||
Hakuhodo DY Holdings Inc | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 17/05 | ||
Hamamatsu Photonics KK | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 17/05 | ||
Hanwa Co Ltd | 6,320.0 | 6,330.0 | 6,170.0 | +90.0 | +1.44% | 108.10K | 17/05 | ||
Haseko | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 17/05 | ||
Hazama Ando Corp | 1,142.0 | 1,142.0 | 1,127.0 | +6.0 | +0.53% | 643.50K | 17/05 | ||
Hikari Tsushin Inc | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 17/05 | ||
Hirose Electric Co Ltd | 17,815.0 | 18,025.0 | 17,785.0 | -220.0 | -1.22% | 192.00K | 17/05 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
Horiba Ltd | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 17/05 | ||
Hoshizaki Electric | 5,924.0 | 5,998.0 | 5,901.0 | -76.0 | -1.27% | 320.40K | 17/05 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
Hu Group Holdings | 2,527.0 | 2,571.0 | 2,521.0 | -5.5 | -0.22% | 298.30K | 17/05 | ||
Hulic Co Ltd | 1,503.0 | 1,504.5 | 1,475.5 | +23.0 | +1.55% | 1.78M | 17/05 | ||
Ibiden Co Ltd | 5,186.0 | 5,225.0 | 5,164.0 | -26.0 | -0.50% | 1.07M | 17/05 | ||
Idemitsu Kosan Co Ltd | 1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | 17/05 | ||
IDOM | 1,328.0 | 1,356.0 | 1,320.0 | +33.0 | +2.55% | 550.70K | 17/05 | ||
IHI Corp. | 3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | 17/05 | ||
Iida Group Holdings Co Ltd | 2,043.0 | 2,053.0 | 2,000.0 | -9.0 | -0.44% | 994.50K | 17/05 | ||
Inabata Co Ltd | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 133.80K | 17/05 | ||
Info Services Intl Dentsu | 5,270.0 | 5,400.0 | 5,240.0 | -50.0 | -0.94% | 91.50K | 17/05 | ||
Infroneer Holdings | 1,407.50 | 1,418.50 | 1,388.00 | -3.00 | -0.21% | 2.38M | 17/05 | ||
Inpex Corp. | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 17/05 | ||
Internet Initiative Japan Inc | 2,457.0 | 2,499.5 | 2,421.5 | -38.0 | -1.52% | 805.00K | 17/05 | ||
Isuzu Motors | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 17/05 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
Itochu Enex Co Ltd | 1,530.0 | 1,533.0 | 1,521.0 | +9.0 | +0.59% | 36.50K | 17/05 | ||
Iwatani Corp | 9,114.0 | 9,135.0 | 8,800.0 | +311.0 | +3.53% | 301.50K | 17/05 | ||
Izumi Co Ltd | 3,371.0 | 3,384.0 | 3,340.0 | +12.0 | +0.36% | 65.20K | 17/05 | ||
JACCS Co Ltd | 5,020.0 | 5,050.0 | 4,915.0 | +130.0 | +2.66% | 471.00K | 17/05 | ||
Jafco Co Ltd | 1,830.0 | 1,846.5 | 1,819.5 | +0.5 | +0.03% | 251.90K | 17/05 | ||
Japan Elevator Service | 2,740.0 | 2,786.0 | 2,621.0 | +100.0 | +3.79% | 323.60K | 17/05 | ||
Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
Japan Material | 2,206.0 | 2,252.0 | 2,179.0 | +5.0 | +0.23% | 369.50K | 17/05 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
JCR Pharmaceuticals | 622.0 | 630.0 | 612.0 | +6.0 | +0.97% | 974.80K | 17/05 | ||
JEOL Ltd | 6,546.0 | 6,670.0 | 6,505.0 | -50.0 | -0.76% | 495.30K | 17/05 | ||
JFE Holdings, Inc. | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 17/05 | ||
Justsystems Corp | 2,763.0 | 2,834.0 | 2,723.0 | -39.0 | -1.39% | 123.40K | 17/05 | ||
K'S Holdings Corp | 1,471.5 | 1,478.5 | 1,450.5 | +6.5 | +0.44% | 949.50K | 17/05 | ||
Kadokawa Dwango Corp | 3,305.0 | 3,312.0 | 3,116.0 | +146.0 | +4.62% | 855.60K | 17/05 | ||
Kaga Electronics | 5,900.0 | 6,010.0 | 5,890.0 | -130.0 | -2.16% | 80.20K | 17/05 | ||
Kajima Corp. | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 17/05 | ||
KakakuCom Inc | 1,904.5 | 1,954.5 | 1,903.0 | -63.5 | -3.23% | 718.80K | 17/05 | ||
Kandenko Co Ltd | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 424.20K | 17/05 | ||
Kanematsu Corp | 2,643.0 | 2,649.0 | 2,591.0 | +25.0 | +0.95% | 209.70K | 17/05 | ||
Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
Kansai Paint Co Ltd | 2,216.0 | 2,236.0 | 2,198.5 | -20.0 | -0.89% | 826.40K | 17/05 | ||
Kao Corp. | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
Katitas | 1,732.0 | 1,750.0 | 1,721.0 | -29.0 | -1.65% | 305.50K | 17/05 | ||
Kawasaki Kisen Kaisha | 2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | 17/05 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 17/05 | ||
KH Neochem | 2,201.0 | 2,208.0 | 2,173.0 | +1.0 | +0.05% | 126.10K | 17/05 | ||
Ki-Star Real Estate | 3,270.0 | 3,315.0 | 3,215.0 | -10.0 | -0.30% | 149.60K | 17/05 | ||
Kikkoman Corp. | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 17/05 | ||
Kirin Holdings | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 17/05 | ||
Kobayashi Pharmaceutical | 5,564.0 | 5,727.0 | 5,546.0 | -172.0 | -3.00% | 921.30K | 17/05 | ||
Kobe Bussan Co Ltd | 3,527.0 | 3,539.0 | 3,498.0 | -29.0 | -0.82% | 753.20K | 17/05 | ||
Koei Tecmo Holdings | 1,412.0 | 1,419.0 | 1,391.5 | -3.0 | -0.21% | 715.00K | 17/05 | ||
Kohnan Shoji Co Ltd | 4,445.0 | 4,475.0 | 4,415.0 | -10.0 | -0.22% | 43.50K | 17/05 | ||
Koito Mfg Co Ltd | 2,244.5 | 2,279.0 | 2,218.5 | +5.5 | +0.25% | 1.48M | 17/05 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
Komeri Co Ltd | 3,670.0 | 3,680.0 | 3,620.0 | +10.0 | +0.27% | 58.00K | 17/05 | ||
Konami Corp. | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
Kose Corp | 9,944.0 | 10,025.0 | 9,861.0 | +12.0 | +0.12% | 193.40K | 17/05 | ||
Kubota Corp. | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 17/05 | ||
Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 17/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,162.0 | 3,015.0 | +118.0 | +3.93% | 1.85M | 17/05 | ||
KYB | 5,080.0 | 5,120.0 | 5,030.0 | 0.0 | 0.00% | 89.20K | 17/05 | ||
Kyocera Corp. | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
Kyowa Exeo Corp | 1,616.5 | 1,637.0 | 1,601.0 | -7.5 | -0.46% | 483.40K | 17/05 | ||
Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
Kyudenko Corp | 6,241.0 | 6,319.0 | 6,190.0 | -55.0 | -0.87% | 173.60K | 17/05 | ||
Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 17/05 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 131.50K | 17/05 | ||
Life Corp | 3,935.0 | 3,965.0 | 3,885.0 | +40.0 | +1.03% | 62.60K | 17/05 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,319.5 | -28.0 | -2.07% | 1.05M | 17/05 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
Macnica Fuji Electronics | 6,400.0 | 6,541.0 | 6,375.0 | -89.0 | -1.37% | 325.00K | 17/05 | ||
Makita | 4,823.0 | 4,863.0 | 4,747.0 | +6.0 | +0.12% | 805.70K | 17/05 | ||
Marubeni Corp. | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
Maruichi Steel Tube Ltd | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 135.90K | 17/05 | ||
Maruwa Co Ltd | 33,300.0 | 33,550.0 | 32,750.0 | -150.0 | -0.45% | 31.70K | 17/05 | ||
MatsukiyoCocokara | 2,347.0 | 2,354.0 | 2,259.0 | +71.5 | +3.14% | 2.31M | 17/05 | ||
Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 17/05 | ||
McDonald’s Company Japan | 6,650.0 | 6,700.0 | 6,650.0 | -60.0 | -0.89% | 287.00K | 17/05 | ||
MCJ | 1,289.0 | 1,315.0 | 1,282.0 | -35.0 | -2.64% | 137.70K | 17/05 | ||
Mebuki Financial | 595.0 | 595.0 | 581.1 | +9.3 | +1.59% | 3.61M | 17/05 | ||
Medipal Holdings Corp | 2,243.0 | 2,265.5 | 2,226.0 | -5.5 | -0.24% | 626.90K | 17/05 | ||
Meiji Holdings | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 17/05 | ||
Meitec Corp | 3,142.0 | 3,166.0 | 3,110.0 | -12.0 | -0.38% | 359.60K | 17/05 | ||
Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 17/05 | ||
Mirait Holdings Corp | 1,844.0 | 1,864.0 | 1,832.5 | -4.5 | -0.24% | 165.10K | 17/05 | ||
Misumi Group Inc | 2,760.5 | 2,783.5 | 2,750.0 | -22.5 | -0.81% | 1.85M | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
Mitsubishi Estate | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,020.0 | 3,062.0 | 2,975.5 | -37.0 | -1.21% | 1.16M | 17/05 | ||
Mitsubishi Heavy Industries | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 17/05 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,030.0 | 1,017.0 | +6.0 | +0.59% | 2.70M | 17/05 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 17/05 | ||
Mitsui Fudosan | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
Mitsui High tec Inc | 7,636.0 | 7,677.0 | 7,530.0 | +39.0 | +0.51% | 148.60K | 17/05 | ||
Mitsui Matsushima Co Ltd | 5,130.0 | 5,930.0 | 5,030.0 | -240.0 | -4.47% | 838.80K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.40K | 17/05 | ||
Mitsui O.S.K. Lines | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 17/05 | ||
Mitsui Soko Holdings | 4,240.0 | 4,285.0 | 4,230.0 | -20.0 | -0.47% | 55.60K | 17/05 | ||
Miura Co Ltd | 2,937.5 | 2,949.0 | 2,842.0 | -20.5 | -0.69% | 686.30K | 17/05 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
Mizuho Leasing Co Ltd | 1,085.0 | 1,087.0 | 1,072.0 | +1.0 | +0.09% | 210.70K | 17/05 | ||
Monex Group Inc | 819.0 | 819.0 | 805.0 | +3.0 | +0.37% | 1.17M | 17/05 | ||
MonotaRO | 1,640.5 | 1,697.5 | 1,634.0 | -14.0 | -0.85% | 3.01M | 17/05 | ||
Morinaga Co Ltd | 2,495.5 | 2,523.5 | 2,487.0 | -17.5 | -0.70% | 299.90K | 17/05 | ||
Morinaga Milk Industry | 3,366.0 | 3,419.0 | 3,332.0 | -15.0 | -0.44% | 221.20K | 17/05 | ||
MS&AD Insurance Group Holdings | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 17/05 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
Nabtesco Corp | 2,785.0 | 2,801.0 | 2,770.5 | -19.5 | -0.70% | 494.50K | 17/05 | ||
Nakanishi | 2,448.0 | 2,460.0 | 2,434.0 | -13.0 | -0.53% | 123.30K | 17/05 | ||
NEC Corp. | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
NEC Networks System | 2,388.0 | 2,408.0 | 2,363.0 | -3.0 | -0.13% | 253.30K | 17/05 | ||
Net One Systems | 2,966.5 | 2,970.0 | 2,905.0 | +37.5 | +1.28% | 483.90K | 17/05 | ||
Nexon Co Ltd | 2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | 17/05 | ||
Nextage Co Ltd | 2,888.0 | 2,904.0 | 2,836.0 | +51.0 | +1.80% | 438.10K | 17/05 | ||
NGK Insulators | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 17/05 | ||
Nichias Corp | 4,395.0 | 4,400.0 | 4,305.0 | +45.0 | +1.03% | 117.40K | 17/05 | ||
Nichirei Corp. | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 17/05 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
Nifco Inc | 3,846.0 | 3,862.0 | 3,786.0 | -16.0 | -0.41% | 216.60K | 17/05 | ||
Nihon Kohden Corp | 4,381.0 | 4,460.0 | 4,348.0 | +21.0 | +0.48% | 228.10K | 17/05 | ||
Nihon M&A Center | 772.3 | 787.5 | 770.0 | +7.5 | +0.98% | 3.61M | 17/05 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
Nippon Express | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 17/05 | ||
Nippon Gas Co Ltd | 2,447.5 | 2,475.5 | 2,439.0 | -7.5 | -0.31% | 122.70K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 17/05 | ||
Nippon Shinyaku | 3,698.0 | 3,719.0 | 3,626.0 | +23.0 | +0.63% | 511.00K | 17/05 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
Nippon Yakin Kogyo | 4,760.0 | 4,790.0 | 4,665.0 | +70.0 | +1.49% | 211.00K | 17/05 | ||
Nippon Yusen K.K | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
Nissan Chemical Industries | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 17/05 | ||
Nissui | 920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | 17/05 | ||
Niterra | 4,766.0 | 4,770.0 | 4,642.0 | +82.0 | +1.75% | 886.90K | 17/05 | ||
Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 17/05 | ||
Nitto Denko Co | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
NOF Corp | 2,064.0 | 2,077.0 | 2,035.5 | +11.0 | +0.54% | 343.40K | 17/05 | ||
Nojima | 1,730.0 | 1,754.0 | 1,713.0 | 0.0 | 0.00% | 216.10K | 17/05 | ||
Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
Nomura Real Estate Holding Inc | 4,178.0 | 4,239.0 | 4,172.0 | -62.0 | -1.46% | 768.50K | 17/05 | ||
Nomura Research | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 17/05 | ||
Ns Solutions Corp | 4,930.0 | 4,950.0 | 4,875.0 | +30.0 | +0.61% | 113.80K | 17/05 | ||
NS United Kaiun Kaisha | 4,890.0 | 4,945.0 | 4,785.0 | +90.0 | +1.88% | 94.80K | 17/05 | ||
NSD Co Ltd | 2,886.0 | 2,906.0 | 2,845.0 | +2.0 | +0.07% | 140.30K | 17/05 | ||
NTT Data Corp. | 2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | 17/05 | ||
Obayashi Corp. | 1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | 17/05 | ||
Obic Co Ltd | 21,030.0 | 21,140.0 | 20,990.0 | -100.0 | -0.47% | 211.90K | 17/05 | ||
Oji Holdings Corp. | 627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.40M | 17/05 | ||
Olympus Corp. | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 17/05 | ||
Omron Cor | 5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | 17/05 | ||
Ono Pharmaceutical Ltd | 2,264.0 | 2,271.5 | 2,245.0 | +3.0 | +0.13% | 1.27M | 17/05 | ||
Open House Co Ltd | 4,621.0 | 4,712.0 | 4,557.0 | +22.0 | +0.48% | 290.40K | 17/05 | ||
Oracle Corp Japan | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 17/05 | ||
Organo Corp | 8,250.0 | 8,330.0 | 8,200.0 | -100.0 | -1.20% | 204.30K | 17/05 | ||
Orient Corp | 1,037.0 | 1,039.0 | 1,027.0 | 0.0 | 0.00% | 212.90K | 17/05 | ||
Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 17/05 | ||
Osaka Gas | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
Otsuka Corp | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 17/05 | ||
Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
Paltac Corp | 4,237.0 | 4,296.0 | 4,227.0 | -78.0 | -1.81% | 122.60K | 17/05 | ||
Pan Pacific Intl | 3,835.0 | 3,913.0 | 3,804.0 | -17.0 | -0.44% | 1.17M | 17/05 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
Pasona Group Inc | 2,272.0 | 2,299.0 | 2,256.0 | -13.0 | -0.57% | 119.60K | 17/05 | ||
PeptiDream | 1,843.0 | 1,880.0 | 1,797.0 | -56.5 | -2.97% | 894.80K | 17/05 | ||
Persol Holdings | 238.9 | 239.8 | 231.8 | +2.2 | +0.93% | 8.91M | 17/05 | ||
Pigeon Corp | 1,539.0 | 1,546.0 | 1,529.0 | +1.0 | +0.07% | 1.01M | 17/05 | ||
Pilot Corp | 4,252.0 | 4,276.0 | 4,216.0 | -20.0 | -0.47% | 68.80K | 17/05 | ||
Pressance Corp | 1,723.0 | 1,739.0 | 1,693.0 | +5.0 | +0.29% | 83.70K | 17/05 | ||
Rakus Co Ltd | 1,810.0 | 1,844.5 | 1,785.0 | -51.0 | -2.74% | 748.40K | 17/05 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
Relo Holdings Inc | 1,634.5 | 1,653.5 | 1,626.5 | -8.0 | -0.49% | 642.10K | 17/05 | ||
Renesas Electronics Corp | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 17/05 | ||
Rengo Co Ltd | 1,060.0 | 1,065.0 | 1,043.0 | -8.0 | -0.75% | 1.04M | 17/05 | ||
Renova | 1,060.0 | 1,112.0 | 1,060.0 | -51.0 | -4.59% | 1.31M | 17/05 | ||
Resona Holdings, Inc. | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 17/05 | ||
Rinnai Corp | 3,892.0 | 3,910.0 | 3,813.0 | +65.0 | +1.70% | 454.80K | 17/05 | ||
Rohm Ltd | 2,046.5 | 2,079.5 | 2,040.5 | -2.0 | -0.10% | 3.31M | 17/05 | ||
Rohto Pharmaceutical | 2,874.0 | 2,892.5 | 2,845.0 | -16.0 | -0.55% | 901.70K | 17/05 | ||
Rorze | 33,250.0 | 33,400.0 | 31,850.0 | +700.0 | +2.15% | 534.80K | 17/05 | ||
Ryohin Keikaku Ltd | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 17/05 | ||
Sankyo Co Ltd | 1,538.0 | 1,555.0 | 1,508.5 | +20.0 | +1.32% | 973.20K | 17/05 | ||
Sankyu Inc | 5,453.0 | 5,463.0 | 5,359.0 | +28.0 | +0.52% | 188.70K | 17/05 | ||
Sanwa Holdings Corp | 2,827.0 | 2,867.5 | 2,804.0 | -7.5 | -0.26% | 604.60K | 17/05 | ||
SBI Holdings Inc | 3,901.0 | 3,901.0 | 3,822.0 | +56.0 | +1.46% | 955.50K | 17/05 | ||
SBS Holdings Inc | 2,642.0 | 2,670.0 | 2,600.0 | +11.0 | +0.42% | 26.20K | 17/05 | ||
SCSK Corp | 2,928.5 | 2,961.0 | 2,888.0 | +41.0 | +1.42% | 993.30K | 17/05 | ||
Secom | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
Sega Sammy Holdings | 2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.10M | 17/05 | ||
Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.40K | 17/05 | ||
Sekisui Chemical Co Ltd | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 17/05 | ||
Sekisui House | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
Senko Co Ltd | 1,152.0 | 1,161.0 | 1,145.0 | 0.0 | 0.00% | 258.40K | 17/05 | ||
Seria | 2,611.0 | 2,631.0 | 2,554.0 | -3.0 | -0.11% | 177.10K | 17/05 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
Seven Bank Ltd | 267.5 | 267.5 | 261.1 | +6.7 | +2.57% | 6.14M | 17/05 | ||
SG Holdings | 1,624.5 | 1,633.0 | 1,578.5 | +50.5 | +3.21% | 2.16M | 17/05 | ||
Shift | 17,435.0 | 17,950.0 | 17,160.0 | -175.0 | -0.99% | 879.80K | 17/05 | ||
Shimadzu Corp | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 17/05 | ||
Shimamura Co Ltd | 7,518.0 | 7,572.0 | 7,424.0 | +25.0 | +0.33% | 336.80K | 17/05 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 17/05 | ||
Shimizu Corp. | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 17/05 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
Shinko Electric Ind Co Ltd | 5,609.0 | 5,617.0 | 5,548.0 | +48.0 | +0.86% | 711.00K | 17/05 | ||
Shionogi | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
Ship Healthcare Holdings Inc | 2,379.5 | 2,438.5 | 2,371.0 | -59.0 | -2.42% | 498.80K | 17/05 | ||
Shiseido | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
Sho Bond Holdings | 6,164.0 | 6,164.0 | 5,980.0 | +99.0 | +1.63% | 149.90K | 17/05 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 17/05 | ||
SMS Co Ltd | 2,043.0 | 2,072.5 | 2,022.0 | -29.0 | -1.40% | 242.10K | 17/05 | ||
SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 17/05 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
Sohgo Security Services | 913.9 | 919.0 | 890.7 | +7.3 | +0.81% | 1.74M | 17/05 | ||
Sojitz Corp. | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 17/05 | ||
Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 17/05 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
Square Enix Holdings Co Ltd | 4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | 17/05 | ||
Starts Corp Inc | 3,400.0 | 3,445.0 | 3,380.0 | -65.0 | -1.88% | 53.10K | 17/05 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 17/05 | ||
Sugi Holdings Co Ltd | 2,438.0 | 2,448.5 | 2,402.5 | +21.0 | +0.87% | 399.90K | 17/05 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4,345.0 | 4,403.0 | 4,311.0 | -64.0 | -1.45% | 257.40K | 17/05 | ||
Sumitomo Chemical | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
Sumitomo Corp. | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
Sumitomo Electric Industries | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
Sumitomo Forestry | 5,905.0 | 5,909.0 | 5,750.0 | -83.0 | -1.39% | 1.59M | 17/05 | ||
Sumitomo Heavy Industries | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 17/05 | ||
Sumitomo Metal Mining | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 17/05 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
Sumitomo Realty & Development Co. | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
Sumitomo Rubber Ind Ltd | 1,837.0 | 1,848.0 | 1,823.5 | -1.5 | -0.08% | 462.60K | 17/05 | ||
Sundrug Co Ltd | 4,015.0 | 4,072.0 | 3,994.0 | -65.0 | -1.59% | 600.40K | 17/05 | ||
Suntory Beverage Food | 5,689.0 | 5,798.0 | 5,667.0 | +57.0 | +1.01% | 1.03M | 17/05 | ||
Suzuki Motor Corp. | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 17/05 | ||
Sysmex Cor | 2,748.5 | 2,774.0 | 2,710.5 | +53.0 | +1.97% | 1.64M | 17/05 | ||
Systena Corp | 283.0 | 285.0 | 277.0 | +4.0 | +1.43% | 2.24M | 17/05 | ||
T Gaia Corp | 1,982.0 | 1,989.0 | 1,964.0 | -7.0 | -0.35% | 54.30K | 17/05 | ||
Taisei Corp. | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 17/05 | ||
Taiyo Holdings | 3,215.0 | 3,225.0 | 3,180.0 | -10.0 | -0.31% | 77.30K | 17/05 | ||
Taiyo Nippon Sanso Corp | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 17/05 | ||
Taiyo Yuden | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 17/05 | ||
Takara Bio | 1,086.0 | 1,098.0 | 1,081.0 | -13.0 | -1.18% | 178.30K | 17/05 | ||
Takara Holdings Inc. | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 17/05 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
Takeuchi Mfg Co Ltd | 6,170.0 | 6,240.0 | 6,150.0 | -70.0 | -1.12% | 149.80K | 17/05 | ||
Tama Home | 4,555.0 | 4,560.0 | 4,495.0 | +30.0 | +0.66% | 186.70K | 17/05 | ||
TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 17/05 | ||
TechnoPro Holdings | 2,715.0 | 2,743.0 | 2,682.5 | +6.0 | +0.22% | 448.10K | 17/05 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
TIS | 2,985.5 | 3,032.0 | 2,978.5 | -36.5 | -1.21% | 1.12M | 17/05 | ||
Toei Animation | 2,390.0 | 2,455.0 | 2,383.0 | -18.0 | -0.75% | 527.80K | 17/05 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
Tokuyama Corp. | 3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.30K | 17/05 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
Tokyo Gas | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 | ||
Tokyo Ohka Kogyo | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 17/05 | ||
Tokyo Seimitsu | 10,815.0 | 11,100.0 | 10,740.0 | -270.0 | -2.44% | 300.60K | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1,640.0 | 1,655.0 | 1,640.0 | -16.0 | -0.97% | 244.20K | 17/05 | ||
Tokyo Tatemono | 2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | 17/05 | ||
Tokyu Fudosan | 1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | 17/05 | ||
Toray Industries, Inc. | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 17/05 | ||
Tosoh Corp. | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 17/05 | ||
TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 17/05 | ||
Toyo Suisan Kaisha Ltd | 11,095.0 | 11,185.0 | 10,755.0 | +340.0 | +3.16% | 545.50K | 17/05 | ||
Toyo Tire & Rubber Co Ltd | 2,730.0 | 2,788.5 | 2,720.5 | -52.0 | -1.87% | 892.90K | 17/05 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 253.10K | 17/05 | ||
Toyota Boshoku Corp | 2,273.5 | 2,282.0 | 2,242.5 | +32.5 | +1.45% | 709.20K | 17/05 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 17/05 | ||
Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 17/05 | ||
Toyota Tsusho Corp. | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 17/05 | ||
Transcosmos Inc | 3,125.0 | 3,170.0 | 3,100.0 | -55.0 | -1.73% | 118.10K | 17/05 | ||
Trend Micro Inc. | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 17/05 | ||
Tsuruha Holdings Inc | 9,627.0 | 9,651.0 | 9,538.0 | +37.0 | +0.39% | 159.70K | 17/05 | ||
U Next Holdings | 4,505.0 | 4,570.0 | 4,460.0 | -40.0 | -0.88% | 175.20K | 17/05 | ||
Ulvac Inc | 10,920.0 | 11,000.0 | 10,795.0 | -50.0 | -0.46% | 316.80K | 17/05 | ||
Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 17/05 | ||
USS Co Ltd | 1,296.5 | 1,305.5 | 1,260.0 | +22.0 | +1.73% | 2.42M | 17/05 | ||
UT Group | 3,180.0 | 3,215.0 | 3,025.0 | +75.0 | +2.42% | 370.60K | 17/05 | ||
VT Holdings | 497.0 | 499.0 | 495.0 | 0.0 | 0.00% | 232.90K | 17/05 | ||
Wacom Co Ltd | 729.0 | 736.0 | 722.0 | -11.0 | -1.49% | 572.30K | 17/05 | ||
Welcia Holdings | 2,301.5 | 2,316.0 | 2,267.0 | +16.0 | +0.70% | 512.90K | 17/05 | ||
West | 2,886.0 | 2,899.0 | 2,834.0 | -15.0 | -0.52% | 97.30K | 17/05 | ||
Workman | 3,910.0 | 3,945.0 | 3,865.0 | +15.0 | +0.39% | 109.60K | 17/05 | ||
Yakult Honsha Co Ltd | 3,044.0 | 3,070.0 | 3,013.0 | +8.0 | +0.26% | 1.23M | 17/05 | ||
Yamaha Corp. | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 | ||
Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | 17/05 | ||
Yamato Holdings | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | 17/05 | ||
Yaoko Co Ltd | 8,592.0 | 8,599.0 | 8,443.0 | +172.0 | +2.04% | 40.50K | 17/05 | ||
Yaskawa Electric Corp. | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 17/05 | ||
Yokogawa Electric Corp. | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 17/05 | ||
Yokohama Rubber | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 17/05 | ||
Zenkoku Hosho | 5,547.0 | 5,594.0 | 5,494.0 | -16.0 | -0.29% | 147.30K | 17/05 | ||
Zensho Holdings Co Ltd | 6,572.0 | 6,577.0 | 6,272.0 | +285.0 | +4.53% | 909.90K | 17/05 | ||
Zeon Corp | 1,455.0 | 1,456.5 | 1,430.5 | +12.0 | +0.83% | 347.30K | 17/05 | ||
ZOZO | 3,604.0 | 3,615.0 | 3,569.0 | +24.0 | +0.67% | 1.01M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review