Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 22,575.00 | 22,705.00 | 22,530.00 | -0.35% | 22,575.00-0.35% | 26/04 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,680.00 | 22,797.90 | 22,642.85 | -0.34% | 22,680.00-0.34% | 26/04 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 26/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 26/04 | |
TEML Tech Mahindra Ltd | 1,280.55 | 1,190.30 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | 1,280.55+7.58% | 26/04 | |
PGRD Power Grid Corporation of India Ltd | 292.35 | 293.30 | 296.15 | 291.45 | -0.32% | 15.58M | 292.35-0.32% | 26/04 | |
SBI State Bank Of India | 803.00 | 812.70 | 816.90 | 798.90 | -1.19% | 14.96M | 803.00-1.19% | 26/04 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
DIVI Divi's Labs | 4,033.35 | +189.55 | +4.93%
LTIM LTIMindtree | 4,793.05 | +158.35 | +3.42%
BAJA Bajaj Auto | 8,952.05 | +217.15 | +2.49%
BPCL Bharat Petroleum | 610.00 | +6.60 | +1.09%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
BJFS Bajaj Finserv | 1,595.00 | -60.55 | -3.66%
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
NEST Nestle India | 2,495.00 | -67.65 | -2.64%
SBIL SBI Life Insurance | 1,415.00 | -29.45 | -2.04%