Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.24 | +2.33% | 44.24K | 63.24+2.33% | 20/05 | |
REW ProShares UltraShort Technology | 12.97 | -1.97% | 12.13K | 12.97-1.97% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164.19 | 166.33 | 165.06 | 163.10 | -1.28% | 6.3M | 164.19-1.28% | 09:55:38 | |
AAPL Apple Inc | 191.86 | 191.04 | 191.97 | 190.92 | +0.43% | 4.61M | 191.86+0.43% | 09:55:26 | |
INTC Intel Corporation | 31.84 | 32.10 | 32.23 | 31.77 | -0.81% | 3.9M | 31.84-0.81% | 09:55:28 | |
NVDA NVIDIA Corporation | 938.58 | 947.80 | 943.23 | 931.80 | -0.97% | 7.09M | 938.58-0.97% | 09:56:21 | |
CSCO Cisco Systems Inc | 46.96 | 47.13 | 47.12 | 46.91 | -0.36% | 2.13M | 46.96-0.36% | 09:55:36 |
Name | Price |
---|---|
SATS EchoStar | 18.64+1.05+5.97% |
TER Teradyne | 137.92-1.47-1.05% |
AMAT Applied Materials | 217.36-2.59-1.18% |
MRVL Marvell | 72.84-1.63-2.19% |
KLAC KLA Corp | 765.21-7.59-0.98% |
Name | Price |
---|---|
IAC IAC/InterActiveCorp | 52.50-0.89-1.67% |
DELL Dell Tech | 146.45+1.00+0.69% |
GEN Gen Digital | 24.57+0.10+0.41% |
CSCO Cisco | 46.96-0.17-0.36% |
Z Zillow C | 42.84-0.33-0.76% |