Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.94 | -0.23% | 24.89K | 12.94-0.23% | 16:00:00 | |
SEF ProShares Short Financials | 10.67 | -0.23% | 16.07K | 10.67-0.23% | 16:00:00 | |
UYG ProShares Ultra Financials | 62.24 | +0.14% | 10.88K | 62.24+0.14% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.88 | 36.95 | 37.49 | 36.65 | -0.19% | 34.78M | 36.88-0.19% | 15:59:59 | |
NYCB New York Community Bancorp Inc | 3.37 | 3.40 | 3.418 | 3.24 | -0.88% | 23.1M | 3.37-0.88% | 15:59:59 | |
WFC Wells Fargo & Company | 59.83 | 59.52 | 60.15 | 59.32 | +0.52% | 15.2M | 59.83+0.52% | 15:59:59 | |
KEY KeyCorp | 14.87 | 14.71 | 14.97 | 14.66 | +1.09% | 14.96M | 14.87+1.09% | 15:59:59 | |
FHN First Horizon National Corporation | 15.67 | 15.06 | 15.70 | 15.06 | +4.05% | 12.32M | 15.67+4.05% | 15:59:59 |
Name | Price |
---|---|
MKL Markel | 1,577.80+101.46+6.87% |
GNW Genworth | 6.46+0.390+6.42% |
VTR Ventas | 46.22+2.41+5.50% |
AXS Axis Capital | 65.18+3.24+5.23% |
SLG SL Green | 52.11+2.44+4.91% |
Name | Price |
---|---|
HPP Hudson Pacific | 5.44-0.25-4.39% |
CBOE Cboe Global | 174.12-5.78-3.21% |
FRCB First Republic Bank | 0.030.00-3.03% |
LNC Lincoln National | 26.93-0.76-2.74% |
RLJ RLJ Lodging | 10.70-0.26-2.37% |