Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 498.50 | 503.85 | 497.95 | -0.31% | 498.50-0.31% | 12:11:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.76 | 36.95 | 37.49 | 36.65 | -0.51% | 13.08M | 36.76-0.51% | 12:51:58 | |
WFC Wells Fargo & Company | 59.45 | 59.52 | 60.14 | 59.32 | -0.11% | 5.58M | 59.45-0.11% | 12:51:09 | |
HBAN Huntington Bancshares Incorporated | 13.57 | 13.65 | 13.79 | 13.54 | -0.60% | 5.22M | 13.57-0.60% | 12:50:43 | |
C Citigroup Inc | 61.41 | 61.35 | 62.13 | 60.98 | +0.09% | 4.29M | 61.41+0.09% | 12:51:41 | |
TFC Truist Financial Corp | 38.24 | 38.05 | 38.60 | 37.99 | +0.51% | 3.43M | 38.24+0.51% | 12:51:25 |
Name | Price |
---|---|
AIG AIG | 77.29+1.48+1.95% |
SYF Synchrony Financial | 44.82+0.86+1.96% |
JEF Jefferies Financial | 43.83+0.61+1.41% |
DFS Discover | 125.03+1.45+1.17% |
MS Morgan Stanley | 92.41+0.87+0.95% |
Name | Price |
---|---|
LNC Lincoln National | 26.52-1.17-4.23% |
MET MetLife | 69.00-2.88-4.01% |
ICE ICE | 126.12-2.56-1.99% |
AFL Aflac | 83.32-1.25-1.48% |
PRU Prudential Financial | 110.81-1.49-1.33% |