Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 53.43 | -4.38% | 13.83K | 53.43-4.38% | 30/04 | |
REW ProShares UltraShort Technology | 15.41 | +4.37% | 13.32K | 15.41+4.37% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 30/04 | |
INTC Intel Corporation | 30.47 | 31.36 | 31.17 | 30.42 | -2.84% | 56.03M | 30.47-2.84% | 30/04 | |
AMD Advanced Micro Devices Inc | 158.38 | 160.20 | 162.29 | 158.35 | -1.14% | 49.66M | 158.38-1.14% | 30/04 | |
NVDA NVIDIA Corporation | 864.02 | 877.57 | 888.13 | 863.00 | -1.54% | 31.68M | 864.02-1.54% | 30/04 | |
GOOGL Alphabet Inc Class A | 162.78 | 166.15 | 168.10 | 162.60 | -2.03% | 31.54M | 162.78-2.03% | 30/04 |
Name | Price |
---|---|
LDOS Leidos | 140.26+8.64+6.56% |
GLW Corning | 33.38+1.60+5.03% |
CVLT CommVault | 102.47+3.04+3.06% |
ACIW ACI Worldwide | 34.10+1.00+3.02% |
PBI Pitney Bowes | 4.265+0.115+2.77% |
Name | Price |
---|---|
FFIV F5 Networks | 165.31-16.82-9.24% |
COMM Commscope Hlding | 0.894-0.0841-8.60% |
IT Gartner | 412.74-35.91-8.00% |
MRVL Marvell | 65.91-2.84-4.13% |
DXC DXC Technology | 19.50-0.78-3.85% |