Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 126.49 | +0.65% | 832.01K | 126.49+0.65% | 16:00:01 | |
IBBQ Invesco Nasdaq Biotechnology | 20.70 | +0.88% | 10.54K | 20.70+0.88% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 7.35 | 5.11 | 7.74 | 4.92 | +43.84% | 39.08M | 7.35+43.84% | 16:00:01 | |
GILD Gilead Sciences Inc | 65.42 | 65.27 | 66.35 | 64.64 | +0.23% | 12.11M | 65.42+0.23% | 16:00:00 | |
PACB Pacific Biosciences of California | 1.47 | 1.38 | 1.54 | 1.36 | +6.52% | 7.93M | 1.47+6.52% | 16:00:00 | |
GERN Geron Corporation | 3.79 | 3.56 | 3.835 | 3.56 | +6.46% | 7.82M | 3.79+6.46% | 16:00:00 | |
AZN AstraZeneca PLC ADR | 75.17 | 75.03 | 75.49 | 74.59 | +0.19% | 5.91M | 75.17+0.19% | 16:00:01 |
Name | Price | |
---|---|---|
IBRX NantKwest Inc | 7.35 | +2.24 | +43.84%
CGEM Cullinan Oncology LLC | 25.30 | +6.05 | +31.43%
OCUL Ocular Therapeutix Inc | 4.75 | +0.55 | +12.98%
DAWN Day One Biopharmaceuticals | 14.92 | +1.71 | +12.94%
PTCT PTC Therapeutics | 28.57 | +3.08 | +12.08%
Name | Price | |
---|---|---|
CABA Cabaletta Bio | 11.01 | -1.170 | -9.61%
HCM HUTCHMED DRC | 18.16 | -0.83 | -4.37%
IRWD Ironwood | 7.82 | -0.26 | -3.22%
VTYX Ventyx Biosciences | 3.93 | -0.130 | -3.20%
TVTX Travere Therapeutics | 5.26 | -0.13 | -2.41%