Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,477.50 | 3,481.00 | 3,477.50 | 0.00% | 3,477.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 43.545 | 44.68 | 44.055 | 43.305 | -2.54% | 106.03K | 43.545-2.54% | 04:12:56 | |
ERST Erste Group Bank AG | 44.345 | 43.87 | 44.675 | 44.175 | +1.08% | 56.99K | 44.345+1.08% | 04:09:56 | |
RBIV Raiffeisen Bank International AG | 17.39 | 17.38 | 17.435 | 17.065 | +0.06% | 69.88K | 17.39+0.06% | 04:09:16 | |
BAWG BAWAG Group AG | 57.10 | 56.20 | 57.20 | 56.30 | +1.60% | 15.14K | 57.10+1.60% | 03:33:06 | |
ANDR Andritz AG | 51.425 | 51.40 | 51.475 | 51.20 | +0.05% | 8.65K | 51.425+0.05% | 03:57:35 |
Name | Price |
---|---|
BAWG BAWAG | 57.10+0.900+1.60% |
ERST Erste Group Bank AG | 44.345+0.475+1.08% |
UNIQ Uniqa Insurance AG | 8.295+0.045+0.55% |
VERB Verbund AG Kat. A | 72.32+0.720+1.01% |
TELA Telekom Austria | 8.09+0.040+0.50% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 42.825-2.875-6.29% |
OMVV OMV AG | 43.545-1.135-2.54% |
DOCO DO & CO | 142.80-1.000-0.70% |
WBSV Wienerberger AG | 33.52-0.040-0.12% |
MMKV Mayr Melnhof Karton | 111.80-0.40-0.36% |