Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.800 | 53.950 | 53.400 | -0.200 | -0.37% | 82.70K | 11:35:04 | ||
At&S Austria | 21.68 | 21.88 | 20.38 | +1.16 | +5.65% | 201.39K | 11:37:08 | ||
BAWAG | 58.100 | 58.900 | 58.000 | -0.850 | -1.44% | 113.23K | 11:35:11 | ||
CA Immobilien Anlagen AG | 29.800 | 29.860 | 29.600 | -0.020 | -0.07% | 136.82K | 11:35:23 | ||
DO & CO | 148.400 | 148.400 | 146.600 | +1.200 | +0.82% | 4.88K | 11:35:25 | ||
Erste Group Bank AG | 46.360 | 46.360 | 45.980 | +0.210 | +0.46% | 306.32K | 11:35:16 | ||
EVN AG | 29.200 | 29.350 | 28.900 | -0.100 | -0.34% | 106.32K | 11:35:06 | ||
Immofinanz | 23.900 | 23.950 | 23.800 | -0.050 | -0.21% | 112.58K | 11:35:14 | ||
Lenzing AG | 35.80 | 35.95 | 35.00 | +0.05 | +0.14% | 18.76K | 11:35:36 | ||
Mayr Melnhof Karton | 117.00 | 117.00 | 116.00 | +1.00 | +0.86% | 2.50K | 11:35:11 | ||
Oesterr. Post AG | 31.950 | 32.150 | 31.700 | -0.050 | -0.16% | 99.51K | 11:35:28 | ||
OMV AG | 46.800 | 47.280 | 46.640 | -0.320 | -0.68% | 325.73K | 11:35:20 | ||
Raiffeisen Bank | 17.440 | 17.440 | 17.150 | +0.160 | +0.93% | 182.99K | 11:35:23 | ||
Schoeller-Bleckmann AG | 45.000 | 45.150 | 44.250 | +0.450 | +1.01% | 14.34K | 11:35:25 | ||
Telekom Austria | 8.460 | 8.460 | 8.390 | +0.030 | +0.36% | 69.46K | 11:35:02 | ||
Uniqa Insurance AG | 8.280 | 8.290 | 8.250 | +0.010 | +0.12% | 117.67K | 11:35:07 | ||
Verbund AG Kat. A | 72.500 | 73.350 | 71.900 | -1.250 | -1.69% | 132.58K | 11:35:18 | ||
Vienna Insurance AG | 31.500 | 31.500 | 31.100 | +0.350 | +1.12% | 30.29K | 11:35:04 | ||
Voestalpine | 25.900 | 26.160 | 25.600 | +0.220 | +0.86% | 196.10K | 11:35:19 | ||
Wienerberger AG | 35.460 | 35.740 | 34.900 | -0.120 | -0.34% | 422.01K | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review