Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTE | NYSE | USD | Real-time | |
TTFNF | OTC Markets | USD | Delayed | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTE | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.14 | 8,259.19 | 8,211.20 | +31.49 | +0.38% | 11:35:45 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 11:34:56 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +24.47 | +0.39% | 01:00:00 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +24.00 | +0.40% | 01:00:00 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 01:00:00 | ||
CAC Oil & Gas | 1,215.72 | 1,224.74 | 1,209.25 | +6.48 | +0.54% | 01:00:00 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 01:00:00 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +353.68 | +1.43% | 09/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 01:00:00 | ||
CAC 40 Settlement | 8,225.39 | 8,230.65 | 8,225.36 | +55.48 | +0.68% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +51.15 | +0.40% | 01:00:00 | ||
CAC Large 60 | 8,837.08 | 8,879.13 | 8,828.92 | +34.08 | +0.39% | 01:00:00 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +485.85 | +2.96% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +175.54 | +1.35% | 09/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 12:00:17 | ||
BEL All Share Net Return | 59,307.53 | 59,307.53 | 59,307.53 | +1359.18 | +2.35% | 09/05 | ||
BEL All Share | 14,346.56 | 14,391.39 | 14,266.84 | +79.72 | +0.56% | 01:00:00 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
STOXX Europe 600 Oil & Gas | 383.71 | 384.61 | 381.19 | +3.00 | +0.79% | 09/05 | ||
MSCI Pan Euro | 1,636.08 | 1,637.73 | 1,625.44 | +13.43 | +0.83% | 16:11:00 | ||
Dow Jones Gl Titan 50 EUR | 773.19 | 774.81 | 770.99 | +1.26 | +0.16% | 16:11:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
STXE Oil & Gas NR | 1,197.41 | 1,204.08 | 1,194.76 | -0.19 | -0.02% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,478.23 | 4,486.06 | 4,463.62 | +22.31 | +0.50% | 08/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
DJ Global Titans | 621.98 | 624.33 | 620.16 | +0.69 | +0.11% | 16:11:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +6.25 | +0.37% | 09/05 | ||
DJ Oil & Gas Titans 30 | 522.27 | 526.63 | 521.52 | +0.42 | +0.08% | 16:11:00 | ||
DJ Sector Titans Composite | 659.94 | 661.73 | 658.18 | +2.12 | +0.32% | 16:11:00 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +7.97 | +0.60% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
EURO STOXX Oil & Gas NR | 1,146.84 | 1,146.84 | 1,146.84 | +9.15 | +0.80% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +10.30 | +0.62% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review