Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,454.00 | 18,711.00 | 18,357.00 | +29.04 | +0.16% | 03:54:07 | ||
HSI-Properties | 16,295.62 | 16,697.46 | 16,176.09 | -110.33 | -0.67% | 03:38:30 | ||
Hang Seng HK 35 | 2,150.48 | 2,178.00 | 2,142.49 | +4.08 | +0.19% | 03:38:30 | ||
S&P/HKEX LC | 26,917.93 | 27,331.59 | 26,808.82 | +28.35 | +0.11% | 03:54:00 | ||
Hang Seng Comp I | 2,765.85 | 2,801.32 | 2,755.27 | +4.02 | +0.15% | 03:38:56 | ||
Hang Seng Composite Industry - Properties & Constr | 1,508.93 | 1,546.45 | 1,499.70 | -14.95 | -0.98% | 03:38:56 | ||
Hang Seng CLC | 1,692.90 | 1,715.79 | 1,685.82 | +2.05 | +0.12% | 03:38:56 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
HS Corporate Sustainability | 2,320.26 | 2,346.85 | 2,311.83 | +1.06 | +0.05% | 03:38:56 | ||
HS Mainland & HK Sustain | 2,673.03 | 2,702.10 | 2,667.69 | -3.12 | -0.12% | 03:38:56 | ||
CSI Hong Kong 100 | 1,618.86 | 1,641.50 | 1,612.78 | +1.36 | +0.08% | 03:53:54 | ||
DJ Asian Titans 50 USD | 229.20 | 231.21 | 227.26 | +2.36 | +1.04% | 02:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 128.23 | 128.49 | 128.23 | -0.08 | -0.07% | 02:40:00 | ||
DJ Sector Titans Composite | 673.61 | 674.50 | 673.02 | +1.11 | +0.17% | 02:40:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
HS Low Volatility | 6,379.03 | 6,443.51 | 6,366.59 | -17.40 | -0.27% | 03:38:56 | ||
HS Composite LargeCap & MidCap | 2,910.47 | 2,948.08 | 2,899.41 | +4.25 | +0.15% | 03:38:56 | ||
HS Property Service and Management | 1,834.62 | 1,889.55 | 1,822.77 | -26.78 | -1.44% | 03:38:56 | ||
HS Stock Connect Hong Kong | 2,763.27 | 2,797.32 | 2,753.56 | +4.21 | +0.15% | 03:38:56 | ||
HS Equal Weighted | 1,131.39 | 1,147.10 | 1,127.02 | +3.08 | +0.27% | 03:38:56 | ||
HS ESG 50 | 2,522.72 | 2,554.23 | 2,514.69 | -1.60 | -0.06% | 03:38:56 | ||
HS Large-Mid Cap | 2,431.50 | 2,463.00 | 2,422.17 | +3.66 | +0.15% | 03:38:56 | ||
HSI ESG | 2,271.96 | 2,300.84 | 2,263.45 | +2.50 | +0.11% | 03:38:56 | ||
HS SCHK High Dividend Yield | 2,030.94 | 2,055.93 | 2,024.19 | +4.03 | +0.20% | 03:38:56 | ||
HS SCHK HK Companies | 2,335.71 | 2,364.30 | 2,328.08 | +4.61 | +0.20% | 03:38:56 | ||
HSI ESG Enhanced Select | 3,656.94 | 3,720.14 | 3,642.29 | -4.38 | -0.12% | 03:38:56 | ||
HS SCHK Properties & Construction | 1,262.75 | 1,295.75 | 1,254.44 | -14.70 | -1.15% | 03:38:56 | ||
HS Large-Mid Cap Quality Select | 2,879.97 | 2,916.12 | 2,867.60 | +6.19 | +0.22% | 03:38:56 | ||
HS Large-Mid Cap Value Select | 2,590.09 | 2,622.09 | 2,578.87 | +4.81 | +0.19% | 03:38:56 | ||
HSI Low Carbon | 4,672.35 | 4,736.81 | 4,651.39 | +8.17 | +0.18% | 03:38:56 | ||
HSI ESG Enhanced | 3,793.32 | 3,860.32 | 3,777.40 | -3.26 | -0.09% | 03:38:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.47 | 2,600.04 | 2,558.94 | +6.21 | +0.24% | 03:38:56 | ||
HS Large-Mid Cap Low Size Select | 2,744.11 | 2,780.79 | 2,731.99 | +4.52 | +0.16% | 03:38:56 | ||
HS Large-Mid Cap Momentum Select | 3,132.25 | 3,162.10 | 3,120.38 | +14.55 | +0.47% | 03:38:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review