Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,150.43 | 2,159.05 | 2,144.98 | +12.28 | +0.57% | 04:29:59 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 04:08:52 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | +11.13 | +0.49% | 04:08:52 | ||
Hang Seng China AH H | 1,985.46 | 1,999.27 | 1,980.87 | +7.44 | +0.38% | 04:08:52 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | +24.45 | +0.44% | 04:08:52 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 04:08:54 | ||
Hang Seng Composite Industry - Industrials | 1,025.34 | 1,031.82 | 1,020.55 | +0.89 | +0.09% | 04:08:54 | ||
Hang Seng CMC | 3,855.54 | 3,871.32 | 3,846.41 | +20.37 | +0.53% | 04:08:54 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 04:29:59 | ||
MSCI EM | 1,101.82 | 1,103.71 | 1,099.95 | +2.03 | +0.18% | 06:12:00 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 04:08:54 | ||
HS China Central SOEs | 2,858.22 | 2,865.34 | 2,843.16 | +16.02 | +0.56% | 04:08:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,813.74 | 8,889.62 | 8,793.84 | +34.74 | +0.40% | 04:08:52 | ||
HS Shipping | 4,350.96 | 4,361.83 | 4,295.03 | +75.10 | +1.76% | 04:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 04:08:54 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 04:08:52 | ||
HS Stock Connect China AH Smart | 4,941.89 | 4,974.20 | 4,930.39 | +20.36 | +0.41% | 04:08:52 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 04:08:52 | ||
HS ESG 50 | 2,650.42 | 2,663.16 | 2,635.94 | +13.43 | +0.51% | 04:08:52 | ||
HS Composite MidCap & SmallCap | 2,317.79 | 2,325.70 | 2,311.58 | +14.16 | +0.61% | 04:08:54 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 04:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 04:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS Small Cap | 1,690.57 | 1,693.60 | 1,679.32 | +18.62 | +1.11% | 04:08:54 | ||
HS SCHK SOEs Quality | 2,911.07 | 2,915.27 | 2,896.75 | +24.78 | +0.86% | 04:08:52 | ||
HS SCHK SOEs Value | 3,584.91 | 3,591.16 | 3,571.39 | +25.89 | +0.73% | 04:08:52 | ||
HS SCHK Materials & Industrials | 2,228.76 | 2,245.29 | 2,217.99 | +35.58 | +1.62% | 04:08:52 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 04:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 04:08:52 | ||
HS SCHK SOEs Select | 2,708.21 | 2,723.35 | 2,701.53 | +18.19 | +0.68% | 04:08:52 | ||
HS SCHK Central SOEs Value | 3,631.09 | 3,640.43 | 3,618.05 | +20.49 | +0.57% | 04:08:52 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 04:08:52 | ||
HS SCHK Central SOEs Select | 3,054.34 | 3,070.68 | 3,048.88 | +15.42 | +0.51% | 04:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 04:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 04:08:52 | ||
HS SCHK Central SOEs Quality | 3,306.25 | 3,316.45 | 3,299.44 | +10.99 | +0.33% | 04:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review