Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASML | NASDAQ | USD | Real-time | |
ASMLF | OTC Markets | USD | Delayed | |
0M42 | London | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASMLN | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML1N | BIVA | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Xetra | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASME | Frankfurt | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.25 | 914.70 | 908.73 | -0.31 | -0.03% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +1.09 | +0.09% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -4.81 | -0.31% | 17/05 | ||
AEX Technology | 11,917.35 | 12,014.07 | 11,800.96 | -111.42 | -0.93% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
STOXX Europe 600 Technology | 862.62 | 864.80 | 854.72 | -3.65 | -0.42% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
STXE Technology NR | 1,354.08 | 1,357.50 | 1,341.67 | -5.73 | -0.42% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
AEX Gross TR | 3,528.12 | 3,532.23 | 3,512.56 | +6.22 | +0.18% | 15/05 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +19.10 | +0.63% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
DJ Technology Titans 30 | 4,490.38 | 4,507.61 | 4,468.80 | -15.76 | -0.35% | 17/05 | ||
EN BENE 40 EW | 2,935.56 | 2,942.03 | 2,919.66 | +17.50 | +0.60% | 15/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | 24.71 | 0.26% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | +44.87 | +0.58% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review