Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2,115.00 | 1,870.00 | 2,280.00 | 1,798.00 | +13.10% | 56.02M | 2,115.00+13.10% | 17/05 | |
456010 ICTK Co Ltd | 28,700.00 | 0.00 | 36,950.00 | 19,800.00 | +43.50% | 35.74M | 28,700.00+43.50% | 17/05 | |
041020 Polaris Office Corp | 9,440.00 | 9,240.00 | 10,110.00 | 9,300.00 | +2.16% | 32.07M | 9,440.00+2.16% | 17/05 | |
082850 WooreeETI Co Ltd | 3,000.00 | 2,750.00 | 3,280.00 | 2,740.00 | +9.09% | 25.55M | 3,000.00+9.09% | 17/05 | |
032820 Woori Technology Inc | 1,952.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.56% | 21.9M | 1,952.00-1.56% | 17/05 |
Name | Price |
---|---|
456010 ICTK | 28,700.00+8,700.00+43.50% |
044480 Blade Entertainment | 1,331.00+307+29.98% |
033790 Skymoons | 8,070.00+1,860+29.95% |
260970 S D | 39,950.00+9,200+29.92% |
294090 Eoflow | 12,290.00+2,830+29.92% |
Name | Price |
---|---|
024850 HLB Innovation | 2,765.00-1,185-30.00% |
067630 HLB Life Science | 10,020.00-4,290-29.98% |
115450 HLB Therapeutics | 6,240.00-2,670-29.97% |
028300 HLB | 67,100.00-28,700-29.96% |
046210 Panagene | 2,900.00-1,240-29.95% |