Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,859.10 | 38,874.40 | 38,828.70 | +6.80 | +0.02% | ||
US 500derived | 5,179.00 | 5,181.20 | 5,175.90 | -1.70 | -0.03% | ||
US Tech 100derived | 18,071.70 | 18,089.90 | 18,065.50 | -21.90 | -0.12% | ||
Small Cap 2000derived | 2,060.20 | 2,060.80 | 2,057.60 | -0.50 | -0.02% | ||
S&P 500 VIXderived | May 24 | 14.18 | 14.23 | 14.15 | 0.00 | 0.00% | |
DAXderived | Jun 24 | 18,375.50 | 18,392.00 | 18,355.50 | +12.50 | +0.07% | |
CAC 40derived | May 24 | 8,004.80 | 8,010.80 | 8,001.10 | +0.20 | 0.00% | |
FTSE 100derived | Jun 24 | 8,327.00 | 8,339.20 | 8,285.50 | +71.40 | +0.86% | |
Euro Stoxx 50derived | Jun 24 | 4,954.00 | 4,960.00 | 4,952.00 | 0.00 | 0.00% | |
FTSE MIBderived | Jun 24 | 33,815.00 | 33,815.00 | 33,430.00 | +449.00 | +1.35% | |
SMIderived | Jun 24 | 11,348.00 | 11,372.00 | 11,266.50 | +92.00 | +0.82% | |
IBEX 35derived | May 24 | 10,963.00 | 10,965.00 | 10,857.00 | +107.50 | +0.99% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,552.00 | 2,561.00 | 2,482.00 | +72.00 | +2.90% | |
AEXderived | May 24 | 890.30 | 890.81 | 885.67 | +4.65 | +0.53% | |
iBovespaderived | 129,670.00 | 130,480.00 | 129,490.00 | -495.00 | -0.38% | ||
Nikkei 225derived | Jun 24 | 38,785.00 | 38,945.00 | 38,730.00 | -112.50 | -0.29% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,539.00 | 18,637.00 | 18,335.00 | +14.00 | +0.08% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,752.00 | 12,784.00 | 12,731.00 | -5.00 | -0.04% | |
S&P/ASX 200derived | Jun 24 | 7,749.50 | 7,763.00 | 7,736.00 | +15.00 | +0.19% | |
Singapore MSCIderived | May 24 | 305.57 | 306.25 | 305.10 | +0.27 | +0.09% | |
Nifty 50derived | May 24 | 22,559.00 | 22,685.00 | 22,511.00 | -16.20 | -0.07% | |
May 24 | 49,060.00 | 49,420.00 | 48,885.00 | -34.75 | -0.07% | ||
KOSPI 200derived | Jun 24 | 372.60 | 373.30 | 372.10 | +7.15 | +1.96% | |
SGX FTSE Taiwan Fderived | May 24 | 1,753.50 | 1,753.50 | 1,753.50 | +8.00 | +0.46% | |
Jun 24 | 71,450.00 | 71,930.00 | 71,299.00 | +227.00 | +0.32% | ||
TecDAXderived | Jun 24 | 3,300.00 | 3,302.75 | 3,273.00 | +13.50 | +0.41% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,010.00 | 39,012.00 | 38,976.00 | +13.00 | +0.03% | ||
Jun 24 | 5,206.25 | 5,208.00 | 5,202.25 | -0.25 | -0.01% | ||
Jun 24 | 18,181.50 | 18,196.75 | 18,175.50 | -14.00 | -0.08% | ||
Jun 24 | 2,073.20 | 2,073.40 | 2,070.20 | +2.10 | +0.10% | ||
Sep 24 | 39,378.00 | 39,378.00 | 39,370.00 | +1.00 | -0.02% | ||
Jun 24 | 5,206.50 | 5,208.00 | 5,202.50 | -0.25 | -0.01% | ||
Jun 24 | 18,182.75 | 18,197.00 | 18,175.25 | -12.75 | -0.07% | ||
Jun 24 | 2,073.30 | 2,073.50 | 2,070.30 | +2.20 | +0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,391.00 | 18,391.00 | 18,373.00 | +71.00 | +0.39% | ||
Jun 24 | 4,958.00 | 4,960.00 | 4,956.00 | +21.00 | +0.43% | ||
Jun 24 | 18,392.00 | 18,392.00 | 18,372.00 | +72.00 | +0.39% | ||
Mini MDAXderived | Jun 24 | 26,811.00 | 26,821.00 | 26,631.00 | 0.00 | 0.00% | |
Jun 24 | 11,347.00 | 11,372.00 | 11,265.00 | 0.00 | 0.00% | ||
Jun 24 | 509.70 | 509.70 | 505.10 | 0.00 | 0.00% | ||
Jun 24 | 669.00 | 674.00 | 665.20 | 0.00 | 0.00% | ||
Jun 24 | 197.65 | 198.45 | 194.45 | 0.00 | 0.00% | ||
Jun 24 | 615.20 | 615.20 | 608.10 | 0.00 | 0.00% | ||
Jun 24 | 3,300.00 | 3,303.50 | 3,280.50 | 0.00 | 0.00% |