- ByInvesting.com
- • •
- 59
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,192.00 | 5,199.25 | 5,155.50 | +0.72% | 5,192.00+0.72% | 15:33:41 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,194.50 | 5,199.50 | 5,172.25 | +0.65% | 5,194.50+0.65% | 15:22:00 | ||
S&P 500Jun 24 | Jun 24 | 5,193.00 | 5,199.50 | 5,155.75 | +0.74% | 5,193.00+0.74% | 15:33:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 515.44 | +0.81% | 35.24M | 515.44+0.81% | 15:43:36 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.22 | -2.54% | 22.51M | 9.22-2.54% | 15:43:44 | |
SH ProShares Short S&P500 | 12.13 | -0.78% | 19.01M | 12.13-0.78% | 15:43:44 | |
SDS ProShares UltraShort S&P500 | 25.845 | -1.54% | 6.57M | 25.845-1.54% | 15:43:24 | |
SPXU ProShares UltraPro Short S&P500 | 34.09 | -2.28% | 5.88M | 34.09-2.28% | 15:43:42 | |
IVV ishares S&P 500 | 517.95 | +0.80% | 4.59M | 517.95+0.80% | 15:43:30 | |
VOO Vanguard S&P 500 | 473.70 | +0.79% | 3.41M | 473.70+0.79% | 15:43:25 | |
JEPI JPMorgan Equity Premium Income | 56.28 | +0.39% | 3.21M | 56.28+0.39% | 15:43:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184.46 | 181.19 | 187.56 | 182.20 | +1.80% | 77.64M | 184.46+1.80% | 15:43:13 | |
AAPL Apple Inc | 181.94 | 183.38 | 184.17 | 180.42 | -0.79% | 62.24M | 181.94-0.79% | 15:42:57 | |
AMD Advanced Micro Devices Inc | 155.45 | 150.60 | 156.65 | 151.26 | +3.22% | 40.01M | 155.45+3.22% | 15:43:42 | |
AAL American Airlines Group | 14.67 | 13.85 | 14.75 | 13.92 | +5.88% | 38.13M | 14.67+5.88% | 15:42:55 | |
NVDA NVIDIA Corporation | 918.42 | 887.89 | 922.20 | 890.55 | +3.44% | 33.47M | 918.42+3.44% | 15:43:32 |
Name | Price |
---|---|
AAL American Airlines | 14.67+0.82+5.88% |
SMCI Super Micro Computer | 831.04+48.34+6.18% |
LUV Southwest Airlines | 27.45+1.30+4.99% |
GL Globe Life | 80.88+3.33+4.29% |
PWR Quanta Services | 268.01+11.68+4.56% |
Name | Price |
---|---|
TSN Tyson Foods | 58.08-3.94-6.35% |
AMGN Amgen | 300.29-11.01-3.54% |
MRNA Moderna | 121.51-3.49-2.79% |
CHRW CH Robinson | 78.80-2.40-2.96% |
DLR Digital | 143.06-3.94-2.68% |