Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,945.50 | 4,945.50 | 4,945.50 | +0.76% | 4,945.50+0.76% | 08:44:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,944.00 | 4,952.00 | 4,902.00 | +0.96% | 4,944.00+0.96% | 12:57:13 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.66 | +0.86% | 227.1K | 51.66+0.86% | 12:56:49 | |
SPEU SPDR Portfolio Europe | 42.06 | +0.65% | 16.54K | 42.06+0.65% | 12:52:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.563 | 3.462 | 3.569 | 3.484 | +2.92% | 86.2M | 3.563+2.92% | 11:35:43 | |
ENEI Enel | 6.325 | 6.25 | 6.348 | 6.257 | +1.20% | 22.5M | 6.325+1.20% | 11:35:01 | |
SAN Banco Santander | 4.5705 | 4.5705 | 4.5765 | 4.5045 | +0.88% | 17.14M | 4.5705+0.88% | 11:44:05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.84 | 9.84 | 9.89 | 9.728 | -0.10% | 11.36M | 9.84-0.10% | 11:36:10 | |
INGA ING Groep NV | 16.01 | 15.90 | 16.08 | 15.85 | +0.73% | 10.15M | 16.01+0.73% | 11:35:38 |
Name | Price |
---|---|
ISP Intesa Sanpaolo | 3.563+0.1010+2.92% |
MUVGn Munich Re Group | 414.30+11.70+2.91% |
FLTRF Flutter Entertainment | 15,705.00+440.0+2.88% |
IFXGn Infineon | 32.22+0.785+2.50% |
AXAF AXA | 32.21+0.78+2.48% |
Name | Price |
---|---|
DHLn Deutsche Post | 38.42-1.380-3.47% |
PHG Philips | 24.84-0.20-0.80% |
PRTP Kering | 326.80-1.75-0.53% |
STLAM Stellantis NV | 20.23-0.100-0.49% |
HRMS Hermes International | 2,274.00-11.00-0.48% |