Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 181.99 | 182.46 | 180.60 | +2.20 | +1.22% | 2.5M | ||
| 162.77 | 164.01 | 160.73 | +2.52 | +1.57% | 3.73M | ||
| 341.34 | 342.34 | 339.70 | +4.59 | +1.36% | 709.54K | ||
| 30.79 | 31.20 | 30.73 | +0.02 | +0.05% | 15.53M | ||
| 410.59 | 410.83 | 406.47 | +3.93 | +0.97% | 7.08M | ||
| 115.85 | 115.98 | 114.58 | +2.19 | +1.93% | 6.94M | ||
| 56.91 | 57.36 | 56.72 | -0.12 | -0.22% | 1.87M | ||
| 47.09 | 47.44 | 46.99 | -0.04 | -0.07% | 4.05M | ||
| 442.50 | 443.88 | 439.68 | +4.32 | +0.99% | 1.03M | ||
| 190.44 | 192.05 | 189.82 | -0.07 | -0.04% | 2.99M | ||
| 61.98 | 62.30 | 61.90 | -0.19 | -0.30% | 3.31M | ||
| 270.26 | 271.88 | 269.91 | -0.06 | -0.02% | 1.01M | ||
| 127.15 | 127.73 | 126.76 | -0.36 | -0.28% | 2.59M | ||
| 96.95 | 97.75 | 96.81 | -0.20 | -0.21% | 1.33M | ||
| 181.32 | 184.17 | 181.28 | -2.06 | -1.12% | 39.08M | ||
| 186.69 | 187.18 | 184.80 | +0.49 | +0.26% | 17.05M | ||
| 299.30 | 312.73 | 297.52 | -11.99 | -3.85% | 2.3M | ||
| 59.59 | 60.00 | 59.39 | -0.23 | -0.39% | 4.22M | ||
| 340.85 | 346.35 | 340.72 | -2.01 | -0.58% | 1.2M | ||
| 167.78 | 167.83 | 166.42 | +2.07 | +1.25% | 1.67M | ||
| 39.23 | 39.30 | 39.06 | +0.34 | +0.87% | 3.8M | ||
| 215.60 | 216.98 | 214.92 | +1.75 | +0.82% | 135.48K | ||
| 148.34 | 150.05 | 147.91 | -0.93 | -0.62% | 2.08M | ||
| 232.04 | 233.73 | 231.32 | +1.27 | +0.55% | 886.28K | ||
| 194.16 | 197.20 | 193.95 | -1.65 | -0.84% | 763.92K | ||
| 275.15 | 277.13 | 274.06 | +1.49 | +0.54% | 1.27M | ||
| 271.15 | 271.40 | 269.57 | +2.66 | +0.99% | 1.49M | ||
| 493.25 | 494.87 | 492.00 | +0.80 | +0.16% | 732.13K | ||
| 92.72 | 93.02 | 92.48 | +0.57 | +0.62% | 2.57M | ||
| 163.78 | 164.98 | 163.26 | -0.68 | -0.41% | 1.98M |
By Jesús Aguado MADRID (Reuters) -Spanish bank Sabadell's board met on Monday to discuss larger rival BBVA (BME:BBVA)'s proposal for a 12 billion euro ($12.93 billion) all-share...
DUBAI (Reuters) - Etihad Airways would consider buying a small number of aircraft from Airbus and Boeing (NYSE:BA) over the next five years if delivery slots opened up, its chief...
The price target for Amazon (NASDAQ:AMZN) shares was raised to $225 at Loop Capital on Monday, with the firm maintaining a Buy rating on the stock as AWS (Amazon Web Services)...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
| Monday, May 6, 2024 | ||||||
Dayamitra Telekomunikasi PT(MTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2,206B | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ITEQ(6213) | EPS / Forecast | Revenue / Forecast | -- / 0.7625 | -- / 6.56B | ||
Kindom Construction(2520) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 3.86B | ||
SPT(1789) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 691M | ||
Origin Energy(ORG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FATC(8131) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shih Wei(5608) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cheng Mei Materials Technology(4960) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ADTRAN(QH9) | EPS / Forecast | Revenue / Forecast | -- / -0.0725 | -- / 226.18M | ||