52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Lyra	0.505	0.640	0.360	-87.47%	99.86M	xx.xx	14:40:20
Holdco Nuvo DG	5.92	8.24	2.37	+190.31%	40.79M	xx.xx	14:41:07
GlycoMimetics	0.340	0.420	0.340	-81.41%	34.53M	xx.xx	14:40:25
Allarity Therapeutics	0.920	1.180	0.900	-8.03%	19.66M	xx.xx	14:38:47
Bluebird	1.0001	1.0100	0.8510	+11.15%	17.68M	xx.xx	14:40:18
Spirit Airlines	3.295	3.600	3.180	-11.19%	17.19M	xx.xx	14:40:15
Inspire Veterinary Partners	0.0358	0.0367	0.0340	-9.82%	16.3M	xx.xx	14:39:38
Mobilehealth Network Solutions	2.52	3.46	2.47	-25.58%	8.73M	xx.xx	14:39:48
Ohmyhome	0.4650	0.6265	0.4614	-17.55%	4.64M	xx.xx	14:39:43
Acutus Medical	0.1224	0.1224	0.0887	-15.41%	4.21M	xx.xx	14:40:53
Integra	23.33	29.74	22.36	-19.25%	4.09M	xx.xx	14:40:30
HIVE Blockchain	2.4642	2.5250	2.4100	+0.99%	2.85M	xx.xx	14:37:41
Blue Star Foods	0.0560	0.0615	0.0418	-6.67%	2.34M	xx.xx	14:32:38
Sprout Social	28.37	30.20	27.76	-1.56%	2.1M	xx.xx	14:39:26
Heart Test Laboratories Unt	0.0873	0.0905	0.0871	-1.69%	1.65M	xx.xx	14:34:49
Jeffs Brands Unt	0.2269	0.2500	0.2105	-9.24%	1.56M	xx.xx	14:19:44
Magna Intl	46.47	47.69	45.99	-0.50%	1.32M	xx.xx	14:38:55
Advent Technologies Holdings	0.1042	0.1140	0.1041	-2.71%	1.29M	xx.xx	14:38:21
Helius Medical A	2.395	3.210	2.270	-16.55%	1.12M	xx.xx	14:37:45
Zapata Computing Holdings	1.230	1.339	1.220	-1.61%	892.68K	xx.xx	14:37:55
Titan	9.120	10.074	9.080	-8.98%	855.47K	xx.xx	14:40:21
Treehouse Foods	34.31	36.74	33.29	-7.92%	849.82K	xx.xx	14:38:32
Protalix	1.105	1.160	1.070	-3.07%	762.7K	xx.xx	14:37:30
mF International	1.16	1.31	1.13	-13.81%	757.9K	xx.xx	14:40:25
Brown Forman	47.05	48.30	46.93	-1.82%	667.92K	xx.xx	14:38:39
Loop Media	0.2521	0.2975	0.2202	-21.22%	583.77K	xx.xx	14:35:16
Marcus	11.55	11.91	11.49	-3.02%	386.95K	xx.xx	14:38:13
Papa John's	59.03	60.04	58.80	+0.08%	376.33K	xx.xx	14:38:51
Dmc Global	13.20	14.13	12.97	-3.23%	373.99K	xx.xx	14:38:27
Wetouch Technology	1.4900	2.1399	1.4000	-4.49%	352.87K	xx.xx	14:31:52
NeoConcept International Holdings	1.03	1.09	1.02	-5.05%	339.26K	xx.xx	14:37:09
MEDIFAST	25.27	27.18	25.03	-5.34%	324.86K	xx.xx	14:35:50
Si-Bone	14.38	14.40	13.96	+1.27%	314.62K	xx.xx	14:38:33
Chatham Lodging	8.94	9.22	8.72	-2.61%	295.41K	xx.xx	14:36:57
Zapp Electric Vehicles	2.0400	2.0600	1.7400	+6.81%	271.83K	xx.xx	14:36:32
Enzo Biochem	1.040	1.050	0.995	0.00%	252.63K	xx.xx	14:36:26
Mobilicom ADR	0.960	1.030	0.900	-7.67%	235.71K	xx.xx	14:30:50
Unusual Machines	1.242	1.242	1.160	-3.72%	233.13K	xx.xx	14:25:18
Nature Wood ADR	2.70	3.05	2.63	-9.72%	180.65K	xx.xx	14:38:26
Cineverse	0.8190	0.8283	0.7800	-0.74%	162.09K	xx.xx	14:32:59
Jiuzi Holdings	0.3712	0.3955	0.3400	-3.83%	161.66K	xx.xx	14:36:19
CSG Systems	42.42	42.47	41.48	+1.73%	153.51K	xx.xx	14:36:57
Kyverna Therapeutics	14.16	15.48	13.90	-7.18%	152.62K	xx.xx	14:35:48
Xiao I ADR	1.260	1.280	1.130	+5.00%	133.69K	xx.xx	14:37:33
Apollomics	0.4050	0.4198	0.3880	+2.14%	125.61K	xx.xx	14:23:30
Osisko Development	1.835	1.940	1.815	-1.87%	113.26K	xx.xx	13:58:46
iClick Interactive Asia	1.158	1.310	1.037	-6.61%	111.83K	xx.xx	14:31:53
Boston Beer	269.95	279.52	269.95	-2.64%	111.23K	xx.xx	14:38:18
N2OFF	1.030	1.040	0.950	+0.01%	109.34K	xx.xx	14:31:58
NeuBase Therapeutics	0.400	0.400	0.360	-1.36%	108.73K	xx.xx	14:35:56
First Wave BioPharma	2.4700	2.7898	2.3335	-4.63%	89.98K	xx.xx	14:09:00
VOC Energy Trust	5.603	5.855	5.570	-3.56%	76.5K	xx.xx	14:36:59
Unifi	5.53	5.61	5.49	-0.36%	39.06K	xx.xx	14:30:31
CERo Therapeutics Holdings	1.340	1.400	1.302	-1.47%	36.18K	xx.xx	14:38:15
Tff Pharma	2.2300	2.2899	1.9627	+9.85%	35.1K	xx.xx	14:21:38
Birks Group Inc	2.460	2.517	2.250	-1.99%	31.71K	xx.xx	13:45:24
Contineum Therapeutics	14.47	15.33	13.27	+2.70%	19.7K	xx.xx	14:38:48
Innovative Solutions	6.485	6.500	6.190	+3.76%	18.04K	xx.xx	14:27:16
Brown Forman A	48.11	49.08	47.91	-1.51%	17.94K	xx.xx	14:12:32
LogicMark	0.8000	0.8359	0.7644	-3.64%	15.68K	xx.xx	12:42:12
Mesa Royalty Trust	8.443	8.762	8.290	-1.25%	14.19K	xx.xx	14:35:06
Locafy	2.905	2.950	2.500	-1.19%	7.92K	xx.xx	14:25:58
Steakholder Foods	4.411	4.580	4.120	+0.71%	7.89K	xx.xx	14:15:43
Meta Data	0.4900	0.5000	0.4500	0.00%	7.06K	xx.xx	12:02:37
Interlink Electronics	5.380	5.580	5.180	-2.18%	4.31K	xx.xx	13:48:13
Shapeways Holdings	1.640	1.670	1.520	+6.49%	2.83K	xx.xx	14:37:58
Binah Capital	5.44	6.78	5.44	-6.21%	1.4K	xx.xx	10:35:27
Associated Capital Group Inc	32.40	32.40	31.12	0.00%	0	xx.xx	03/05
Serina Therapeutics	8.0100	9.1000	8.0100	0.00%	0	xx.xx	03/05
CONX	8.790	9.200	8.359	0.00%	0	xx.xx	03/05
CONX	9.01	10.13	9.01	0.00%	0	xx.xx	03/05
Coliseum Acquisition Unt	10.71	10.85	9.87	0.00%	0	xx.xx	01/05

Markets

US 30

38,825.10

+149.4

+0.39%

US 500

5,167.70

+39.9

+0.78%

Dow Jones

38,831.52

+155.84

+0.40%

S&P 500

5,168.16

+40.37

+0.79%

Nasdaq

16,295.26

+138.94

+0.86%

S&P 500 VIX

13.72

+0.23

+1.70%

Dollar Index

104.95

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.28	+1.71%	71.16M
AAPL	181.01	-1.29%	54.18M
AMD	154.39	+2.52%	35.70M
NVDA	918.78	+3.48%	28.83M
AMZN	187.28	+0.57%	21.84M
META	461.14	+2.03%	9.03M
BRKa	606,981	+0.66%	17.53K

Name	Last	Chg. %	Vol.
AAL	14.73	+6.32%	31.65M
APTV	84.99	+5.16%	2.68M
GL	81.78	+5.45%	1.21M
LUV	27.47	+5.05%	6.09M
SMCI	821.99	+5.02%	4.24M
PWR	268.04	+4.57%	819.06K
MU	119.92	+4.56%	16.26M

Name	Last	Chg. %	Vol.
TSN	57.70	-6.97%	7.73M
AMGN	299.44	-3.81%	2.92M
STLD	130.81	-3.44%	1.14M
MRNA	121.61	-2.71%	2.82M
CHRW	78.98	-2.73%	1.21M
WBA	17.38	-2.40%	6.27M
ODFL	180.59	-2.42%	1.31M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Lyra

Holdco Nuvo DG

GlycoMimetics

Allarity Therapeutics

Bluebird

Spirit Airlines

Inspire Veterinary Partners

Mobilehealth Network Solutions

Ohmyhome

Acutus Medical

Integra

HIVE Blockchain

Blue Star Foods

Sprout Social

Heart Test Laboratories Unt

Jeffs Brands Unt

Magna Intl

Advent Technologies Holdings

Helius Medical A

Zapata Computing Holdings

Titan

Treehouse Foods

Protalix

mF International

Brown Forman

Loop Media

Marcus

Papa John's

Dmc Global

Wetouch Technology

NeoConcept International Holdings

MEDIFAST

Si-Bone

Chatham Lodging

Zapp Electric Vehicles

Enzo Biochem

Mobilicom ADR

Unusual Machines

Nature Wood ADR

Cineverse

Jiuzi Holdings

CSG Systems

Kyverna Therapeutics

Xiao I ADR

Apollomics

Osisko Development

iClick Interactive Asia

Boston Beer

N2OFF

NeuBase Therapeutics

First Wave BioPharma

VOC Energy Trust

Unifi

CERo Therapeutics Holdings

Tff Pharma

Birks Group Inc

Contineum Therapeutics

Innovative Solutions

Brown Forman A

LogicMark

Mesa Royalty Trust

Locafy

Steakholder Foods

Meta Data

Interlink Electronics

Shapeways Holdings

Binah Capital

Associated Capital Group Inc

Serina Therapeutics

CONX

CONX

Coliseum Acquisition Unt