Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
23.10 | 23.41 | 22.86 | +0.43% | 1.93M | xx.xx | ||
127.50 | 128.49 | 124.30 | +4.79% | 1.15M | xx.xx | ||
4.210 | 4.350 | 3.990 | +7.95% | 940.52K | xx.xx | ||
96.67 | 96.91 | 94.39 | +3.94% | 852.35K | xx.xx | ||
53.93 | 54.10 | 53.12 | +1.18% | 765.72K | xx.xx | ||
13.56 | 13.66 | 13.43 | +0.48% | 702.72K | xx.xx | ||
51.73 | 52.14 | 51.68 | +0.35% | 677.69K | xx.xx | ||
118.16 | 127.25 | 117.50 | +7.83% | 606.3K | xx.xx | ||
163.86 | 164.98 | 163.82 | -0.37% | 540.01K | xx.xx | ||
7.579 | 7.620 | 7.500 | +1.19% | 494.13K | xx.xx | ||
165.38 | 168.38 | 165.15 | -0.53% | 474.32K | xx.xx | ||
73.34 | 74.86 | 72.31 | +2.17% | 441.68K | xx.xx | ||
76.92 | 78.38 | 76.36 | +0.35% | 437.18K | xx.xx | ||
11.38 | 11.45 | 11.35 | +0.57% | 324.64K | xx.xx | ||
17.27 | 17.30 | 17.25 | +0.49% | 321.19K | xx.xx | ||
11.024 | 11.070 | 10.600 | +5.09% | 305.39K | xx.xx | ||
10.600 | 10.720 | 10.230 | +4.43% | 285.82K | xx.xx | ||
39.06 | 39.37 | 38.97 | +0.55% | 276.91K | xx.xx | ||
7.230 | 7.230 | 6.900 | +5.24% | 274.06K | xx.xx | ||
76.31 | 76.69 | 75.87 | +0.36% | 268.48K | xx.xx | ||
15.85 | 15.99 | 15.77 | +0.32% | 260.51K | xx.xx | ||
70.64 | 70.92 | 70.28 | +0.27% | 257.65K | xx.xx | ||
73.82 | 74.33 | 73.17 | +2.29% | 250.59K | xx.xx | ||
92.78 | 93.25 | 92.72 | -0.11% | 247.42K | xx.xx | ||
36.020 | 36.020 | 34.748 | +4.95% | 245.66K | xx.xx | ||
24.64 | 25.17 | 24.42 | +5.98% | 234.9K | xx.xx | ||
46.34 | 46.43 | 45.94 | +1.62% | 233.3K | xx.xx | ||
35.40 | 35.62 | 35.15 | +0.71% | 225.45K | xx.xx | ||
6.7900 | 6.9096 | 6.7600 | -0.29% | 222.68K | xx.xx | ||
6.435 | 6.445 | 6.400 | +1.66% | 218.46K | xx.xx | ||
43.59 | 44.01 | 41.41 | +5.78% | 199.27K | xx.xx | ||
23.910 | 23.980 | 23.570 | +2.27% | 195.04K | xx.xx | ||
19.71 | 19.76 | 19.54 | +1.44% | 183.65K | xx.xx | ||
12.12 | 12.20 | 11.98 | +4.12% | 181.71K | xx.xx | ||
441.78 | 443.29 | 439.68 | +0.82% | 177.93K | xx.xx | ||
25.37 | 25.83 | 25.20 | +1.04% | 168.1K | xx.xx | ||
124.11 | 124.23 | 122.79 | +1.20% | 165.65K | xx.xx | ||
37.88 | 37.99 | 37.65 | +0.84% | 163.36K | xx.xx | ||
8.565 | 8.680 | 8.510 | +3.06% | 160.13K | xx.xx | ||
74.91 | 74.94 | 73.57 | +1.66% | 150.77K | xx.xx | ||
13.000 | 13.060 | 12.860 | +1.40% | 144.64K | xx.xx | ||
79.23 | 79.73 | 78.78 | +0.43% | 131.63K | xx.xx | ||
20.07 | 20.09 | 19.97 | +0.91% | 127.53K | xx.xx | ||
57.05 | 57.05 | 55.43 | +3.77% | 122.87K | xx.xx | ||
248.91 | 249.67 | 241.16 | +3.71% | 115.49K | xx.xx | ||
35.45 | 35.59 | 35.33 | +0.72% | 115.01K | xx.xx | ||
100.31 | 100.74 | 99.85 | +0.05% | 111.59K | xx.xx | ||
63.00 | 65.00 | 62.26 | -2.03% | 109.63K | xx.xx | ||
19.24 | 19.80 | 19.24 | -0.52% | 106.22K | xx.xx | ||
16.17 | 16.18 | 16.11 | +0.91% | 104.77K | xx.xx | ||
8.25 | 8.48 | 8.13 | +0.43% | 102.88K | xx.xx | ||
39.79 | 39.90 | 39.45 | +2.00% | 101.9K | xx.xx | ||
36.21 | 36.99 | 35.81 | -0.19% | 100.11K | xx.xx | ||
8.16 | 8.17 | 8.14 | +0.30% | 90.84K | xx.xx | ||
108.25 | 109.24 | 107.00 | +1.63% | 90.2K | xx.xx | ||
108.61 | 108.85 | 107.87 | +0.49% | 88.97K | xx.xx | ||
62.51 | 62.89 | 61.19 | +3.80% | 88.74K | xx.xx | ||
7.860 | 7.870 | 7.812 | +1.03% | 81.83K | xx.xx | ||
80.09 | 80.50 | 79.00 | +2.26% | 81.82K | xx.xx | ||
121.97 | 122.25 | 120.50 | +1.27% | 80.47K | xx.xx | ||
20.58 | 20.58 | 18.55 | +11.54% | 78.43K | xx.xx | ||
61.28 | 61.44 | 60.37 | +1.53% | 76.66K | xx.xx | ||
68.02 | 68.06 | 67.33 | +1.84% | 76.37K | xx.xx | ||
193.35 | 200.73 | 192.65 | +4.22% | 75.7K | xx.xx | ||
17.581 | 17.840 | 17.500 | +0.92% | 66.32K | xx.xx | ||
44.775 | 45.050 | 43.426 | +3.65% | 65.42K | xx.xx | ||
212.38 | 213.63 | 211.91 | +0.48% | 62.19K | xx.xx | ||
4.710 | 4.799 | 4.680 | -0.42% | 61.8K | xx.xx | ||
26.387 | 26.740 | 25.440 | +8.36% | 60.44K | xx.xx | ||
17.51 | 17.57 | 17.28 | +1.16% | 59.74K | xx.xx | ||
8.50 | 8.61 | 8.47 | +1.67% | 56.36K | xx.xx | ||
88.23 | 88.56 | 87.88 | +0.72% | 55.13K | xx.xx | ||
50.47 | 50.70 | 50.41 | +0.20% | 54.69K | xx.xx | ||
10.088 | 10.130 | 9.830 | +3.25% | 52.67K | xx.xx | ||
56.80 | 57.07 | 56.48 | +1.11% | 52.22K | xx.xx | ||
18.06 | 18.06 | 17.81 | +2.09% | 50.72K | xx.xx | ||
374.29 | 376.00 | 367.97 | +2.89% | 49.34K | xx.xx | ||
8.790 | 9.000 | 8.670 | +2.45% | 46.36K | xx.xx | ||
7.08 | 7.22 | 6.92 | +1.72% | 45.4K | xx.xx | ||
109.15 | 110.35 | 109.15 | +2.48% | 44.13K | xx.xx | ||
12.54 | 12.56 | 12.45 | +0.44% | 42.07K | xx.xx | ||
18.07 | 18.45 | 18.03 | +0.44% | 41.81K | xx.xx | ||
108.27 | 108.60 | 106.77 | +1.17% | 41.76K | xx.xx | ||
60.24 | 60.90 | 59.97 | +1.43% | 41.54K | xx.xx | ||
62.89 | 64.01 | 62.39 | +1.95% | 40.81K | xx.xx | ||
16.925 | 17.210 | 16.455 | +2.45% | 40.77K | xx.xx | ||
44.10 | 44.25 | 43.70 | +0.38% | 38.94K | xx.xx | ||
23.36 | 23.40 | 23.16 | +0.93% | 38.52K | xx.xx | ||
26.19 | 26.47 | 25.92 | +1.02% | 38.13K | xx.xx | ||
28.59 | 28.66 | 28.25 | +1.60% | 36.7K | xx.xx | ||
172.03 | 172.48 | 169.41 | +1.90% | 35.23K | xx.xx | ||
30.74 | 31.00 | 30.67 | +0.99% | 34.2K | xx.xx | ||
4.575 | 4.588 | 4.575 | +0.33% | 33.69K | xx.xx | ||
13.33 | 13.34 | 13.31 | +0.37% | 32.87K | xx.xx | ||
3.386 | 3.390 | 3.330 | +8.54% | 31.7K | xx.xx | ||
121.64 | 121.67 | 120.66 | +1.27% | 31.25K | xx.xx | ||
63.60 | 64.47 | 63.44 | -0.86% | 30.6K | xx.xx | ||
1.660 | 1.750 | 1.640 | -0.74% | 29.77K | xx.xx | ||
72.58 | 72.82 | 71.64 | +2.00% | 29.52K | xx.xx | ||
6.26 | 6.26 | 6.23 | +0.97% | 27.55K | xx.xx | ||
1,296.56 | 1,305.01 | 1,294.99 | +0.21% | 27.2K | xx.xx | ||
210.66 | 213.97 | 210.08 | +1.60% | 26.51K | xx.xx | ||
26.37 | 26.44 | 26.29 | +0.75% | 26.37K | xx.xx | ||
75.00 | 75.50 | 74.12 | +1.05% | 26.07K | xx.xx | ||
261.70 | 264.79 | 261.24 | -0.27% | 25.98K | xx.xx | ||
169.81 | 170.76 | 168.97 | +0.54% | 25.76K | xx.xx | ||
106.10 | 106.10 | 103.34 | +3.16% | 25.75K | xx.xx | ||
166.96 | 167.25 | 166.22 | +0.60% | 24.9K | xx.xx | ||
66.81 | 67.15 | 66.68 | +1.10% | 24.52K | xx.xx | ||
14.470 | 14.490 | 14.350 | +0.35% | 24.08K | xx.xx | ||
166.15 | 166.80 | 164.74 | +0.86% | 23.7K | xx.xx | ||
96.54 | 96.70 | 96.32 | +0.68% | 23.33K | xx.xx | ||
15.08 | 15.23 | 14.91 | +0.67% | 22.96K | xx.xx | ||
134.92 | 135.19 | 132.01 | +3.04% | 22.93K | xx.xx | ||
70.72 | 70.72 | 70.00 | +1.29% | 22.8K | xx.xx | ||
16.00 | 16.35 | 15.95 | -0.74% | 19.75K | xx.xx | ||
12.84 | 12.92 | 12.72 | +0.55% | 17.36K | xx.xx | ||
37.40 | 37.40 | 37.00 | +1.55% | 15.86K | xx.xx | ||
48.21 | 48.48 | 48.00 | +1.92% | 15.29K | xx.xx | ||
33.02 | 33.07 | 32.70 | +1.57% | 14.45K | xx.xx | ||
12.820 | 12.890 | 12.560 | +2.15% | 14.39K | xx.xx | ||
470.30 | 472.44 | 466.60 | +1.24% | 14.24K | xx.xx | ||
202.04 | 202.57 | 200.87 | +0.20% | 13.41K | xx.xx | ||
18.17 | 18.25 | 18.00 | +1.79% | 13.4K | xx.xx | ||
133.88 | 135.17 | 133.71 | +1.50% | 12.96K | xx.xx | ||
39.29 | 39.76 | 38.75 | +3.41% | 12.76K | xx.xx | ||
9.530 | 9.540 | 9.530 | +0.10% | 12.26K | xx.xx | ||
99.17 | 99.36 | 97.12 | +3.18% | 12.11K | xx.xx | ||
273.16 | 274.25 | 271.24 | +1.86% | 11.93K | xx.xx | ||
37.27 | 37.28 | 36.90 | +2.31% | 11.79K | xx.xx | ||
17.13 | 17.40 | 17.02 | +0.35% | 11.48K | xx.xx | ||
78.02 | 78.46 | 77.98 | +1.08% | 11.48K | xx.xx | ||
53.49 | 54.20 | 53.30 | +0.99% | 10.77K | xx.xx | ||
6.340 | 6.350 | 6.320 | +0.79% | 10.73K | xx.xx | ||
9.75 | 9.75 | 9.74 | +0.72% | 10.38K | xx.xx | ||
79.82 | 80.10 | 79.45 | +0.57% | 10.32K | xx.xx | ||
82.50 | 83.00 | 82.23 | +0.89% | 10.23K | xx.xx | ||
203.96 | 203.96 | 202.22 | +1.57% | 10.02K | xx.xx | ||
210.94 | 210.94 | 209.24 | +1.54% | 9.81K | xx.xx | ||
85.32 | 85.34 | 82.57 | +2.92% | 9.66K | xx.xx | ||
95.14 | 95.79 | 95.05 | +0.79% | 9.5K | xx.xx | ||
27.16 | 27.16 | 27.15 | +0.54% | 7.42K | xx.xx | ||
35.63 | 35.69 | 35.51 | +0.75% | 6.06K | xx.xx | ||
191.01 | 191.08 | 190.04 | +1.06% | 5.97K | xx.xx | ||
195.54 | 195.69 | 194.27 | +0.93% | 5.79K | xx.xx | ||
64.96 | 64.98 | 64.18 | +2.23% | 5.73K | xx.xx | ||
21.39 | 21.40 | 21.37 | +0.28% | 5.66K | xx.xx | ||
9.99 | 9.99 | 9.58 | 0.00% | 4.37K | xx.xx | ||
65.86 | 66.30 | 65.78 | +1.35% | 4.04K | xx.xx | ||
60.00 | 60.00 | 59.51 | +0.98% | 3.99K | xx.xx | ||
75.26 | 75.26 | 74.28 | +1.80% | 3.79K | xx.xx | ||
18.50 | 18.60 | 18.50 | 0.00% | 3.21K | xx.xx | ||
22.47 | 22.68 | 22.35 | +0.40% | 3.1K | xx.xx | ||
1,590.11 | 1,591.52 | 1,569.18 | +0.57% | 3.03K | xx.xx | ||
18.54 | 18.78 | 18.54 | -0.72% | 2.56K | xx.xx | ||
344.13 | 346.90 | 340.20 | +1.16% | 2.49K | xx.xx | ||
245.84 | 245.84 | 244.87 | +1.23% | 2.38K | xx.xx | ||
120.84 | 121.17 | 120.77 | +0.16% | 2.03K | xx.xx | ||
49.97 | 49.97 | 49.68 | +0.77% | 1.86K | xx.xx | ||
209.96 | 209.96 | 207.44 | +1.85% | 1.71K | xx.xx | ||
22.84 | 22.90 | 22.84 | +0.13% | 1.62K | xx.xx | ||
29.50 | 29.50 | 28.82 | +1.94% | 1.48K | xx.xx | ||
471.31 | 472.10 | 470.90 | +0.49% | 1.36K | xx.xx | ||
56.26 | 56.50 | 56.26 | +0.48% | 1.31K | xx.xx | ||
22.00 | 22.00 | 22.00 | +0.05% | 1.1K | xx.xx | ||
103.26 | 103.26 | 103.00 | +1.36% | 637 | xx.xx | ||
16.55 | 16.85 | 16.55 | -1.78% | 357 | xx.xx | ||
7.06 | 7.55 | 6.80 | 0.00% | 0 | xx.xx | ||
56.47 | 57.29 | 56.11 | 0.00% | 0 | xx.xx | ||
84.06 | 84.83 | 83.35 | 0.00% | 0 | xx.xx | ||
415.12 | 416.91 | 410.67 | 0.00% | 0 | xx.xx | ||
462.45 | 462.45 | 462.45 | 0.00% | 0 | xx.xx | ||
8.9300 | 9.1713 | 8.3700 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
24.63 | 25.42 | 24.45 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 10.890 | 10.890 | 0.00% | 0 | xx.xx | ||
22.42 | 22.82 | 22.35 | 0.00% | 0 | xx.xx | ||
25.42 | 25.57 | 25.30 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 11.23 | 0.00% | 0 | xx.xx | ||
11.43 | 11.43 | 11.43 | 0.00% | 0 | xx.xx | ||
11.04 | 11.06 | 11.04 | 0.00% | 0 | xx.xx | ||
11.02 | 11.11 | 11.02 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 11.49 | 0.00% | 0 | xx.xx | ||
11.55 | 11.56 | 11.55 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 7.60 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.16 | 11.25 | 11.16 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.42 | 11.42 | 11.40 | 0.00% | 0 | xx.xx | ||
11.05 | 11.05 | 11.05 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.71 | 10.72 | 10.71 | 0.00% | 0 | xx.xx | ||
10.49 | 10.50 | 10.48 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx | ||
10.24 | 10.24 | 10.23 | 0.00% | 0 | xx.xx | ||
10.32 | 10.32 | 10.32 | 0.00% | 0 | xx.xx | ||
10.05 | 10.05 | 10.05 | 0.00% | 0 | xx.xx | ||
10.35 | 10.75 | 10.31 | 0.00% | 0 | xx.xx |