- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,175.25 | 18,197.00 | 18,169.00 | -0.11% | 18,175.25-0.11% | 21:17:09 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,175.25 | 18,196.75 | 18,168.75 | -0.11% | 18,175.25-0.11% | 21:16:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.70 | -3.43% | 91.31M | 10.70-3.43% | 16:00:00 | |
TQQQ ProShares UltraPro QQQ | 58.56 | +3.28% | 40.3M | 58.56+3.28% | 16:00:00 | |
QQQ Invesco QQQ Trust | 440.25 | +1.10% | 28.76M | 440.25+1.10% | 16:00:00 | |
QID ProShares UltraShort QQQ | 45.70 | -2.18% | 3.63M | 45.70-2.18% | 16:00:00 | |
PSQ ProShares Short QQQ | 44.42 | -1.10% | 3.42M | 44.42-1.10% | 16:00:00 | |
QLD ProShares Ultra QQQ | 85.16 | +2.21% | 1.96M | 85.16+2.21% | 16:00:00 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.44 | +0.49% | 77.52K | 45.44+0.49% | 16:00:00 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.89 | +0.37% | 2.14K | 47.89+0.37% | 15:15:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184.76 | 181.19 | 187.56 | 182.20 | +1.97% | 83.4M | 184.76+1.97% | 16:00:00 | |
AAPL Apple Inc | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 181.71-0.91% | 16:00:01 | |
AMD Advanced Micro Devices Inc | 155.78 | 150.60 | 156.65 | 151.26 | +3.44% | 43.89M | 155.78+3.44% | 16:00:01 | |
NVDA NVIDIA Corporation | 921.40 | 887.89 | 922.20 | 890.55 | +3.77% | 36.63M | 921.40+3.77% | 16:00:00 | |
INTC Intel Corporation | 30.97 | 30.77 | 31.20 | 30.73 | +0.63% | 33.98M | 30.97+0.63% | 16:00:00 |
Name | Price |
---|---|
MU Micron | 120.13+5.43+4.73% |
NVDA NVIDIA | 921.40+33.51+3.77% |
AMD AMD | 155.78+5.18+3.44% |
DASH DoorDash | 117.59+3.78+3.32% |
TTD The Trade Desk | 91.36+2.77+3.13% |
Name | Price |
---|---|
AMGN Amgen | 299.48-11.81-3.79% |
WBA Walgreens Boots | 17.26-0.55-3.09% |
ODFL Old Dominion Freight Line | 180.18-4.88-2.64% |
FAST Fastenal | 66.74-1.69-2.47% |
MRNA Moderna | 122.13-2.87-2.30% |