Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 181.66 | 182.46 | 180.60 | +1.87 | +1.04% | 2.46M | ||
| 163.36 | 164.01 | 160.73 | +3.11 | +1.94% | 3.57M | ||
| 341.26 | 342.34 | 339.70 | +4.51 | +1.34% | 702.45K | ||
| 30.79 | 31.20 | 30.73 | +0.01 | +0.03% | 15.32M | ||
| 410.78 | 410.83 | 406.47 | +4.12 | +1.01% | 6.67M | ||
| 115.77 | 115.98 | 114.58 | +2.11 | +1.86% | 6.78M | ||
| 56.89 | 57.36 | 56.72 | -0.15 | -0.26% | 1.83M | ||
| 47.06 | 47.44 | 46.99 | -0.06 | -0.13% | 3.94M | ||
| 442.40 | 443.88 | 439.68 | +4.22 | +0.96% | 1.02M | ||
| 190.30 | 192.05 | 189.82 | -0.21 | -0.11% | 2.92M | ||
| 61.98 | 62.30 | 61.90 | -0.18 | -0.30% | 3.22M | ||
| 270.19 | 271.88 | 269.91 | -0.13 | -0.05% | 988.87K | ||
| 126.93 | 127.73 | 126.76 | -0.58 | -0.45% | 2.53M | ||
| 96.97 | 97.75 | 96.81 | -0.18 | -0.19% | 1.31M | ||
| 181.56 | 184.17 | 181.45 | -1.82 | -0.99% | 38.38M | ||
| 186.89 | 187.18 | 184.80 | +0.68 | +0.37% | 16.81M | ||
| 298.45 | 312.73 | 297.52 | -12.84 | -4.12% | 2.27M | ||
| 59.57 | 60.00 | 59.39 | -0.25 | -0.42% | 4.14M | ||
| 340.94 | 346.35 | 340.73 | -1.90 | -0.56% | 1.17M | ||
| 167.71 | 167.76 | 166.42 | +2.00 | +1.21% | 1.63M | ||
| 39.19 | 39.30 | 39.06 | +0.30 | +0.77% | 3.67M | ||
| 215.53 | 216.98 | 214.92 | +1.68 | +0.79% | 131.67K | ||
| 148.14 | 150.05 | 147.91 | -1.13 | -0.75% | 2.03M | ||
| 231.88 | 233.73 | 231.32 | +1.11 | +0.48% | 876.4K | ||
| 194.21 | 197.20 | 193.95 | -1.60 | -0.82% | 732.46K | ||
| 274.97 | 277.13 | 274.06 | +1.31 | +0.48% | 1.25M | ||
| 271.05 | 271.40 | 269.57 | +2.56 | +0.95% | 1.46M | ||
| 493.29 | 494.87 | 492.00 | +0.84 | +0.17% | 723.74K | ||
| 92.62 | 93.02 | 92.48 | +0.47 | +0.52% | 2.47M | ||
| 163.68 | 164.98 | 163.26 | -0.78 | -0.47% | 1.95M |
By Jesús Aguado MADRID (Reuters) -Spanish bank Sabadell's board met on Monday to discuss larger rival BBVA (BME:BBVA)'s proposal for a 12 billion euro ($12.93 billion) all-share...
DUBAI (Reuters) - Etihad Airways would consider buying a small number of aircraft from Airbus and Boeing (NYSE:BA) over the next five years if delivery slots opened up, its chief...
The price target for Amazon (NASDAQ:AMZN) shares was raised to $225 at Loop Capital on Monday, with the firm maintaining a Buy rating on the stock as AWS (Amazon Web Services)...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
| Monday, May 6, 2024 | ||||||
Trans Gas Sur(TGSU2) | EPS / Forecast | Revenue / Forecast | -- / 51.25 | -- / -- | ||
Empresa Nacional de Telecomunicaciones(ENTEL) | EPS / Forecast | Revenue / Forecast | -- / 120.39 | -- / 670.63B | ||
ITAUUNIBANCO ON(ITUB3) | EPS / Forecast | Revenue / Forecast | -- / 0.99 | -- / 40.17B | ||
BBSEGURIDADE ON NM(BBSE3) | EPS / Forecast | Revenue / Forecast | -- / 0.9628 | -- / 2.09B | ||
Fidelity National Info(FIS) | EPS / Forecast | Revenue / Forecast | -- / 0.9611 | -- / 2.44B | ||
Axon Enterprise(AXON) | EPS / Forecast | Revenue / Forecast | -- / 0.9454 | -- / 441.57M | ||
Loews(L) | EPS / Forecast | Revenue / Forecast | 2.05 / -- | 4.23B / -- | ||
Grupo Vamos(VAMO3) | EPS / Forecast | Revenue / Forecast | -- / 0.1461 | -- / 1.75B | ||
NexGen Energy(NXE) | EPS / Forecast | Revenue / Forecast | -- / -0.0378 | -- / -- | ||
Osisko Mining(OSK) | EPS / Forecast | Revenue / Forecast | -- / -0.0165 | -- / 0.00 | ||