- ByInvesting.com
- • •
- 58
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.18 | -0.72% | 7.42M | 17.18-0.72% | 15:01:33 | |
DIA SPDR Dow Jones Industrial Average | 387.61 | +0.22% | 1.92M | 387.61+0.22% | 15:01:02 | |
UDOW ProShares UltraPro Dow30 | 77.64 | +0.66% | 1.65M | 77.64+0.66% | 15:01:35 | |
DOG ProShares Short Dow30 | 29.28 | -0.17% | 738.1K | 29.28-0.17% | 15:01:13 | |
DXD ProShares UltraShort Dow30 | 32.68 | -0.43% | 367.46K | 32.68-0.43% | 15:01:47 | |
DDM ProShares Ultra Dow30 | 82.05 | +0.40% | 190.91K | 82.05+0.40% | 15:01:10 | |
IYY iShares Dow Jones U.S. | 125.95 | +0.85% | 17.35K | 125.95+0.85% | 14:46:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181.10 | 183.38 | 184.17 | 180.42 | -1.24% | 55.87M | 181.10-1.24% | 15:00:54 | |
AMZN Amazon.com Inc | 187.64 | 186.21 | 187.75 | 184.80 | +0.77% | 22.91M | 187.64+0.77% | 15:01:23 | |
INTC Intel Corporation | 30.75 | 30.90 | 31.20 | 30.73 | -0.08% | 21.09M | 30.75-0.08% | 15:01:18 | |
DIS Walt Disney Company | 116.37 | 113.66 | 116.76 | 114.58 | +2.38% | 10.81M | 116.37+2.38% | 15:01:15 | |
MSFT Microsoft Corporation | 412.20 | 406.66 | 412.56 | 406.47 | +1.36% | 9.5M | 412.20+1.36% | 15:01:08 |
Name | Price |
---|---|
DIS Walt Disney | 116.37+2.71+2.38% |
BA Boeing | 175.81-3.98-2.21% |
CAT Caterpillar | 342.02+5.27+1.56% |
IBM IBM | 168.07+2.36+1.42% |
MSFT Microsoft | 412.20+5.54+1.36% |
Name | Price |
---|---|
AMGN Amgen | 299.80-11.49-3.69% |
AAPL Apple | 181.10-2.28-1.24% |
HON Honeywell | 194.39-1.42-0.73% |
JNJ J&J | 148.44-0.83-0.56% |
HD Home Depot | 342.15-0.70-0.20% |