Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,796.37 | 38,886.47 | 38,762.43 | +120.69 | +0.31% | ||
S&P 500derived | 5,157.88 | 5,158.38 | 5,148.13 | +30.09 | +0.59% | |
16,253.95 | 16,261.65 | 16,197.86 | +97.62 | +0.60% | ||
Small Cap 2000derived | 2,055.90 | 2,057.45 | 2,048.65 | +22.85 | +1.12% | |
S&P 500 VIXderived | 13.67 | 14.02 | 13.65 | +0.18 | +1.33% | |
22,091.94 | 22,134.87 | 21,988.83 | +144.53 | +0.66% | ||
128,761 | 128,761 | 128,294 | +252 | +0.20% | ||
57,135.26 | 57,258.41 | 56,668.74 | 0.00 | 0.00% | ||
3,379.57 | 3,379.72 | 3,359.63 | +18.16 | +0.54% | ||
DAXderived | 18,124.65 | 18,199.15 | 18,017.87 | +130.96 | +0.73% | |
FTSE 100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,994.23 | 8,033.23 | 7,961.45 | +36.66 | +0.46% | ||
Euro Stoxx 50derived | 4,948.75 | 4,968.85 | 4,920.55 | +27.27 | +0.55% | |
892.12 | 893.76 | 888.90 | +4.68 | +0.53% | ||
IBEX 35derived | 10,896.50 | 10,944.43 | 10,846.97 | +41.80 | +0.39% | |
FTSE MIBderived | 33,898.00 | 34,051.00 | 33,695.00 | +268.79 | +0.80% | |
SMIderived | 11,333.10 | 11,382.60 | 11,280.90 | +60.15 | +0.53% | |
6,636.83 | 6,646.95 | 6,625.04 | -11.84 | -0.18% | ||
BEL 20derived | 3,926.00 | 3,950.30 | 3,919.60 | +10.70 | +0.27% | |
3,611.28 | 3,616.97 | 3,589.72 | +20.32 | +0.57% | ||
2,556.51 | 2,563.92 | 2,541.40 | +16.43 | +0.65% | ||
1,892.31 | 1,894.36 | 1,883.58 | +4.32 | +0.23% | ||
3,434.16 | 3,444.11 | 3,418.47 | -7.61 | -0.22% | ||
1,185.16 | 1,191.65 | 1,178.16 | +0.48 | +0.04% | ||
2,528.03 | 2,528.16 | 2,479.34 | +57.51 | +2.33% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,266.36 | 10,325.68 | 10,202.03 | -10.53 | -0.10% | ||
1,944.04 | 1,949.15 | 1,934.43 | -2.92 | -0.15% | ||
12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | ||
Nikkei 225derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | ||
330.56 | 331.43 | 330.02 | -1.91 | -0.57% | ||
3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | ||
9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | ||
12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | ||
430.66 | 431.20 | 424.64 | +6.02 | +1.42% | ||
Hang Sengderived | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | ||
2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
7,156.41 | 7,178.77 | 7,102.69 | +21.68 | +0.30% | ||
22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | ||
73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | ||
6,652.49 | 6,683.71 | 6,639.27 | +36.94 | +0.56% | ||
72,722.18 | 73,060.74 | 72,462.49 | +820.09 | +1.14% | ||
1,274.62 | 1,274.62 | 1,256.67 | +19.00 | +1.51% | ||
12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% |