Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.04% | 1.10% | -1.00% | -0.48% | 12.66% | 27.45% | |
| Silver | 0.00% | 0.00% | 3.75% | 0.12% | 0.69% | 15.26% | 0.78% | |
| Copper | 0.01% | 0.01% | 1.16% | -1.43% | 8.82% | 18.46% | -2.92% | |
| Platinum | -0.01% | -0.01% | 0.10% | 0.49% | 3.29% | -4.26% | -23.19% | |
| Brent Oil | -0.01% | -0.01% | 0.65% | -5.54% | -8.41% | 8.39% | 22.29% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.76% | -4.76% | -9.45% | 9.84% | 21.26% | |
| Natural Gas | -0.00% | -0.00% | 2.57% | 8.23% | 9.30% | -12.61% | -25.73% | |
| Heating Oil | -0.03% | -0.03% | 1.04% | -2.47% | -10.97% | -3.30% | 22.79% | |
| US Coffee C | 0.00% | 0.00% | -5.30% | -16.43% | -8.16% | 3.65% | 27.65% | |
| US Corn | 0.00% | 0.00% | 1.98% | 4.42% | 8.03% | -0.45% | -39.29% | |
| US Wheat | -0.00% | -0.00% | 3.84% | 6.15% | 13.87% | 2.85% | -16.50% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.14% | -11.42% | -3.89% | 23.31% | |
| US Cotton #2 | -0.00% | -0.00% | -1.26% | -5.45% | -12.23% | -4.84% | -14.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.53 | 82.96 | 83.83 | 82.78 | +0.57 | +0.69% | 15:03:24 | ||
| Crude Oil WTI | Jun 24 | 78.72 | 78.11 | 79.09 | 77.92 | +0.61 | +0.78% | 15:03:33 | ||
| Natural Gas | Jun 24 | 2.197 | 2.142 | 2.261 | 2.133 | +0.055 | +2.57% | 15:03:14 | ||
| Heating Oil | Jun 24 | 2.4687 | 2.4434 | 2.4768 | 2.4340 | +0.0253 | +1.04% | 15:03:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.35 | 2,308.60 | 2,340.90 | 2,300.85 | +25.75 | +1.12% | 15:03:45 | ||
| Silver | Jul 24 | 27.692 | 26.690 | 27.698 | 26.670 | +1.002 | +3.75% | 15:03:32 | ||
| Copper | Jul 24 | 4.6098 | 4.5570 | 4.6383 | 4.5375 | +0.0528 | +1.16% | 15:03:36 | ||
| Platinum | Jul 24 | 966.05 | 965.30 | 978.65 | 956.85 | +0.75 | +0.08% | 15:02:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 195.17 | 206.10 | 201.47 | 194.75 | -10.93 | -5.30% | 13:30:01 | ||
| US Corn | Jul 24 | 469.12 | 460.00 | 469.90 | 454.25 | +9.12 | +1.98% | 14:19:59 | ||
| US Wheat | Jul 24 | 645.90 | 622.00 | 650.10 | 609.50 | +23.90 | +3.84% | 14:20:05 | ||
| London Sugar | Aug 24 | 573.00 | 573.00 | 576.80 | 568.70 | +0.00 | +0.00% | 03/05 | ||
| US Cotton #2 | Jul 24 | 77.08 | 78.06 | 79.71 | 76.52 | -0.98 | -1.26% | 14:20:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +0.00 | +0.00% | 03/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.63 | 1,032.62 | 1,015.45 | +11.88 | +1.17% | 15:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |