Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.634 | 4.661 | 4.651 | 4.631 | -0.027 | -0.58% | 08:39:26 | ||
| U.S. 10Y | 4.472 | 4.498 | 4.516 | 4.467 | -0.026 | -0.58% | 08:48:00 | ||
| U.S. 5Y | 4.459 | 4.482 | 4.475 | 4.455 | -0.023 | -0.52% | 08:39:08 | ||
| U.S. 2Y | 4.789 | 4.806 | 4.803 | 4.787 | -0.017 | -0.36% | 08:39:06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.472 | 4.498 | 4.516 | 4.467 | -0.026 | -0.58% | 08:48:00 | ||
| Canada 10Y | 3.645 | 3.658 | 3.646 | 3.606 | -0.013 | -0.34% | 08:48:57 | ||
| Brazil 10Y | 11.413 | 11.460 | 11.480 | 11.440 | -0.047 | -0.41% | 03/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4465 | 2.5100 | 2.6455 | 1.8850 | -0.0635 | -2.53% | 08:48:58 | ||
| France 10Y | 2.950 | 3.015 | 3.148 | 2.395 | -0.065 | -2.16% | 08:48:31 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| Spain 10Y | 3.220 | 3.282 | 3.234 | 3.207 | -0.061 | -1.87% | 08:48:56 | ||
| Italy 10Y | 3.771 | 3.836 | 4.028 | 3.520 | -0.065 | -1.69% | 08:48:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Australia 10Y | 4.422 | 4.392 | 4.605 | 4.084 | +0.030 | +0.68% | 08:49:00 | ||
| Hong Kong 10Y | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 04:53:30 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.876 | 227.876 | 227.876 | +0.321 | +0.14% | 02/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.792 | 819.792 | 819.792 | 0.000 | 0.00% | 03/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.02 | 108.86 | 109.05 | 108.72 | +0.16 | +0.14% | 08:39:04 | ||
| US 30Y T-Bond | 116.38 | 115.94 | 116.41 | 115.72 | +0.44 | +0.38% | 08:39:00 | ||
| Euro Bund | 131.53 | 131.02 | 131.62 | 130.99 | +0.51 | +0.39% | 08:48:55 | ||
| UK Gilt | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Japan Govt. Bond | 144.83 | 144.63 | 144.83 | 144.63 | +0.20 | +0.14% | 08:31:48 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 6, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.488% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.800% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.710% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.165% | |||||
| Tuesday, May 7, 2024 | ||||||||
| 05:40 | EUR | Spanish 12-Month Letras Auction | 3.423% | |||||
| 05:40 | EUR | Spanish 6-Month Letras Auction | 3.621% | |||||
| 13:00 | USD | 3-Year Note Auction | 4.548% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 0.753% | |||||
| Wednesday, May 8, 2024 | ||||||||
| 13:00 | USD | 10-Year Note Auction | 4.560% | |||||