Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.19 | 116.28 | 116.13 | -0.03 | -0.03% | ||
Jun 24 | 101.71 | 101.72 | 101.70 | -0.02 | -0.02% | ||
Jun 24 | 105.72 | 105.73 | 105.68 | -0.02 | -0.01% | ||
Jun 24 | 108.86 | 108.91 | 108.81 | -0.03 | -0.03% | ||
Euro Bundderived | Jun 24 | 131.46 | 131.50 | 131.41 | +0.03 | +0.02% | |
Euro BOBLderived | Jun 24 | 117.14 | 117.16 | 117.11 | 0.00 | 0.00% | |
Euro SCHATZderived | Jun 24 | 105.328 | 105.332 | 105.31 | -0.002 | 0.00% | |
Euro-Buxlderived | Jun 24 | 131.74 | 131.92 | 131.68 | -0.04 | -0.03% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.54 | 144.67 | 144.52 | -0.22 | -0.15% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.17 | 118.61 | 118.00 | +0.12 | +0.10% | |
Euro OATderived | Jun 24 | 126.70 | 126.75 | 126.64 | 0.00 | 0.00% | |
Jun 24 | 149.74 | 149.95 | 149.40 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.59 | 122.72 | 122.03 | +0.34 | +0.28% | ||
Sep 24 | 112.31 | 112.31 | 112.19 | +0.08 | +0.07% | ||
May 24 | 94.6725 | 94.6750 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.86 | 111.91 | 111.86 | -0.05 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.74 | 149.95 | 149.40 | 0.00 | 0.00% | ||
Jun 24 | 117.13 | 117.16 | 117.10 | +0.06 | +0.05% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.68 | 118.15 | 117.63 | 0.00 | 0.00% | ||
Jun 24 | 118.17 | 118.61 | 118.00 | 0.00 | 0.00% | ||
Jun 24 | 131.43 | 131.50 | 131.41 | +0.19 | +0.14% | ||
Sep 24 | 131.96 | 132.34 | 131.75 | 0.00 | 0.00% | ||
Jun 24 | 126.68 | 126.76 | 126.65 | +0.21 | +0.17% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.325 | 105.335 | 105.31 | 0.00 | 0.00% | ||
Jun 24 | 131.76 | 131.92 | 131.70 | +0.64 | +0.49% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.56 | 105.65 | 105.52 | 0.00 | 0.00% |