Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.420 | 4.605 | 4.084 | +0.028 | +0.64% | 195.9 | -5.9 | 14:10:13 | |
| Austria | 2.941 | 2.995 | 2.923 | -0.026 | -0.89% | 48.0 | -153.8 | 14:01:33 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 1,000.4 | 798.6 | 00:09:44 | |
| Belgium | 3.004 | 3.202 | 1.393 | -0.012 | -0.40% | 54.3 | -147.5 | 12:03:53 | |
| Brazil | 11.403 | 11.450 | 11.450 | -0.057 | -0.50% | 894.1 | 692.4 | 11:10:54 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 157.9 | -43.8 | 02/05 | |
| Canada | 3.644 | 3.648 | 3.606 | -0.015 | -0.40% | 118.3 | -83.5 | 14:10:11 | |
| Chile | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 361.8 | 160.1 | 02/05 | |
| China | 2.318 | 2.442 | 2.303 | +0.003 | +0.13% | -14.3 | -216.1 | 05:30:02 | |
| Colombia | 10.460 | 10.460 | 10.432 | +0.050 | +0.48% | 799.9 | 598.1 | 11:59:40 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.8 | 195.1 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 79.0 | -122.8 | 18/04 | |
| Cyprus | 3.229 | 3.290 | 3.252 | -0.042 | -1.28% | 76.8 | -125.0 | 13:32:38 | |
| Czech Republic | 4.065 | 4.470 | 3.617 | -0.074 | -1.79% | 160.4 | -41.4 | 09:21:14 | |
| Denmark | 2.502 | 2.537 | 2.461 | -0.057 | -2.23% | 4.1 | -197.7 | 01:00:00 | |
| Egypt | 28.589 | 30.266 | 24.760 | +1.289 | +4.72% | 2,612.8 | 2,411.0 | 02:03:05 | |
| Finland | 2.915 | 3.113 | 2.430 | -0.021 | -0.72% | 45.4 | -156.4 | 13:01:13 | |
| France | 2.973 | 3.148 | 2.395 | -0.008 | -0.27% | 51.2 | -150.6 | 11:58:49 | |
| Germany | 2.4615 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 0.0 | -201.8 | 13:13:06 | |
| Greece | 3.442 | 3.582 | 2.912 | -0.028 | -0.81% | 98.0 | -103.7 | 10:58:58 | |
| Hong Kong | 3.810 | 3.901 | 3.869 | -0.059 | -1.51% | 134.9 | -66.9 | 09:03:02 | |
| Hungary | 6.705 | 6.780 | 6.780 | -0.075 | -1.11% | 424.3 | 222.6 | 08:00:40 | |
| Iceland | 7.170 | 7.215 | 7.215 | -0.045 | -0.62% | 470.9 | 269.1 | 13:23:01 | |
| India | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 464.6 | 262.9 | 10:12:20 | |
| Indonesia | 6.991 | 7.386 | 6.647 | +0.001 | +0.01% | 453.0 | 251.2 | 05:12:24 | |
| Ireland | 2.828 | 9.925 | 2.183 | -0.032 | -1.12% | 36.7 | -165.1 | 14:10:04 | |
| Israel | 4.681 | 4.914 | 4.080 | +0.044 | +0.95% | 222.0 | 20.2 | 09:58:00 | |
| Italy | 3.802 | 4.028 | 3.520 | -0.034 | -0.89% | 134.1 | -67.7 | 11:28:57 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -156.7 | -358.5 | 02/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 974.1 | 772.4 | 26/01 | |
| Kenya | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,554.8 | 1,353.0 | 13:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.9 | 17.1 | 27/01 | |
| Malaysia | 3.936 | 4.048 | 3.879 | -0.009 | -0.23% | 147.5 | -54.3 | 05:42:04 | |
| Malta | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 100.3 | -101.4 | 04:44:19 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 305.9 | 104.1 | 13:23:10 | |
| Mexico | 9.923 | 9.686 | 9.564 | +0.000 | +0.00% | 746.2 | 544.4 | 04/05 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 126.3 | -75.4 | 13:23:01 | |
| Namibia | 11.083 | 10.960 | 10.929 | +0.143 | +1.31% | 862.2 | 660.4 | 13:23:01 | |
| Netherlands | 2.774 | 2.899 | 2.190 | -0.004 | -0.14% | 31.3 | -170.5 | 11:18:32 | |
| New Zealand | 4.818 | 4.800 | 4.786 | +0.019 | +0.41% | 235.6 | 33.9 | 14:04:36 | |
| Nigeria | 19.284 | 19.284 | 19.284 | -0.008 | 0.00% | 1,682.3 | 1,480.5 | 12:53:44 | |
| Norway | 3.668 | 3.905 | 3.115 | -0.029 | -0.78% | 120.7 | -81.1 | 11:02:56 | |
| Pakistan | 14.602 | 14.155 | 14.155 | +0.447 | +3.16% | 1,214.1 | 1,012.3 | 09:03:02 | |
| Peru | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 474.3 | 272.5 | 02/05 | |
| Philippines | 6.935 | 6.868 | 6.868 | 0.067 | 0.97% | 447.3 | 245.6 | 09:10:51 | |
| Poland | 5.594 | 5.659 | 5.593 | -0.003 | -0.05% | 313.2 | 111.5 | 11:16:39 | |
| Portugal | 3.087 | 3.294 | 2.583 | -0.028 | -0.90% | 62.5 | -139.2 | 14:10:04 | |
| Romania | 6.890 | 6.890 | 6.890 | -0.100 | -1.43% | 442.8 | 241.1 | 05/05 | |
| Russia | 14.635 | 14.650 | 12.140 | +0.055 | +0.38% | 1,217.4 | 1,015.6 | 11:42:43 | |
| Serbia | 6.002 | 6.100 | 6.015 | -0.098 | -1.61% | 354.0 | 152.3 | 13:23:08 | |
| Singapore | 3.281 | 3.375 | 3.254 | 0.015 | 0.46% | 81.9 | -119.8 | 04:50:01 | |
| Slovakia | 3.49 | 3.55 | 3.49 | -0.04 | -1.13% | 102.8 | -99.0 | 14:09:34 | |
| Slovenia | 3.006 | 3.194 | 2.843 | -0.094 | -3.03% | 54.5 | -147.3 | 11:28:38 | |
| South Africa | 10.852 | 11.264 | 10.775 | +0.262 | +2.47% | 839.1 | 637.3 | 09:39:15 | |
| South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 115.0 | -86.8 | 03/05 | |
| Spain | 3.228 | 3.258 | 3.207 | -0.027 | -0.83% | 76.7 | -125.1 | 14:10:05 | |
| Sri Lanka | 13.356 | 13.132 | 13.132 | +0.221 | +1.69% | 1,089.4 | 887.7 | 09:03:00 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 3.5 | -198.3 | 02/05 | |
| Switzerland | 0.688 | 0.731 | 0.688 | -0.021 | -3.03% | -177.3 | -379.1 | 11:40:00 | |
| Taiwan | 1.685 | 1.710 | 1.710 | -0.025 | -1.46% | -77.6 | -279.4 | 09:03:03 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 30.2 | -171.6 | 03/05 | |
| Türkiye | 29.030 | 29.100 | 24.675 | +1.940 | +7.16% | 2,656.9 | 2,455.1 | 10:04:00 | |
| Uganda | 16.063 | 16.365 | 15.516 | 0.547 | 3.52% | 1,360.1 | 1,158.3 | 09:12:30 | |
| United Kingdom | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 179.9 | -21.9 | 03/05 | |
| United States | 4.479 | 4.516 | 4.467 | -0.019 | -0.42% | 201.8 | 0.0 | 14:10:00 | |
| Vietnam | 2.806 | 2.881 | 2.881 | -0.075 | -2.60% | 34.5 | -167.3 | 01:50:07 | |
| Zambia | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 2,261.4 | 2,059.6 | 03/05 |