Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 12,760.00 | 10,760.00 | 12,840.00 | 12,640.00 | +18.59% | 24.15M | 12,760.00+18.59% | 02:49:50 | |
222080 Creative & Innovative System | 11,840.00 | 11,460.00 | 12,700.00 | 11,520.00 | +3.32% | 3.75M | 11,840.00+3.32% | 02:46:06 | |
204270 Jntc Co Ltd | 20,150.00 | 19,180.00 | 21,000.00 | 19,020.00 | +5.06% | 3.41M | 20,150.00+5.06% | 02:49:55 | |
086520 Ecopro Co Ltd | 103,700.00 | 107,500.00 | 108,000.00 | 102,100.00 | -3.53% | 2.15M | 103,700.00-3.53% | 02:49:57 | |
074600 Wonik QnC Corp | 38,600.00 | 40,950.00 | 40,700.00 | 37,850.00 | -5.74% | 2M | 38,600.00-5.74% | 02:49:06 |
Name | Price |
---|---|
287410 Jeisys Medical | 12,760.00+2,000+18.59% |
036830 Soulbrain | 89,500.00+9,600+12.02% |
114190 Welcron Kangwon | 17,770.00+1,280+7.76% |
352480 C C International | 94,500.00+6,300+7.14% |
225570 Nexon Games | 15,040.00+900+6.36% |
Name | Price |
---|---|
196170 Alteogen | 253,000.00-16,000-5.95% |
041190 Woori Tech Investment | 8,790.00-540-5.79% |
074600 Wonik QnC | 38,600.00-2,350-5.74% |
101670 Hydro Lithium | 5,230.00-280-5.08% |
298380 ABL Bio | 23,750.00-1,200-4.81% |