Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.434 | 5.370 | 5.434 | 5.434 | +0.064 | +1.19% | 20:20:27 | ||
U.S. 2M | 5.367 | 5.390 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
U.S. 3M | 5.429 | 5.388 | 5.429 | 5.429 | +0.041 | +0.76% | 19:31:12 | ||
U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.396 | 5.369 | 5.396 | 5.383 | +0.027 | +0.50% | 23:10:49 | ||
U.S. 1Y | 5.153 | 5.134 | 5.153 | 5.150 | +0.019 | +0.37% | 20:46:02 | ||
U.S. 2Y | 4.831 | 4.822 | 4.839 | 4.828 | +0.009 | +0.18% | 23:38:12 | ||
U.S. 3Y | 4.648 | 4.643 | 4.657 | 4.648 | +0.005 | +0.12% | 23:26:08 | ||
U.S. 5Y | 4.489 | 4.483 | 4.496 | 4.485 | +0.006 | +0.13% | 23:36:05 | ||
U.S. 7Y | 4.483 | 4.483 | 4.492 | 4.480 | -0.000 | -0.01% | 23:39:08 | ||
U.S. 10Y | 4.485 | 4.487 | 4.494 | 4.481 | -0.002 | -0.04% | 23:45:00 | ||
U.S. 20Y | 4.731 | 4.737 | 4.742 | 4.730 | -0.006 | -0.12% | 23:39:58 | ||
U.S. 30Y | 4.634 | 4.642 | 4.644 | 4.633 | -0.008 | -0.18% | 23:39:17 |