European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.485	49.705	48.930	+0.415	+0.85%	949.67K	10:42:36
Bayer derived	28.05	28.38	27.92	+0.03	+0.11%	923.29K	10:39:37
Allianz derived	269.40	269.45	265.10	+5.20	+1.97%	389.47K	10:42:52
Adidas derived	225.20	226.05	224.25	+0.20	+0.09%	110.74K	10:40:14
Siemens AG derived	178.94	179.85	177.28	+1.32	+0.74%	419.24K	10:42:41
Deutsche Bank AG derived	15.640	15.650	15.238	+0.382	+2.50%	3.68M	10:43:49
Continental AG derived	62.20	62.63	61.53	+0.64	+1.04%	95.39K	10:41:50
Deutsche Post derived	38.315	38.565	38.065	-1.485	-3.73%	1.66M	10:43:19
Mercedes Benz Group derived	72.545	73.210	71.805	+0.965	+1.35%	1.81M	10:42:46
Porsche derived	49.270	49.630	48.750	+0.540	+1.11%	401.18K	10:42:50
Henkel VZO derived	79.66	80.17	79.01	+0.32	+0.40%	271.9K	10:42:41
Commerzbank derived	13.865	13.883	13.635	+0.145	+1.06%	1.56M	10:40:07
Deutsche Boerse derived	184.375	185.850	183.700	-0.525	-0.28%	61.29K	10:36:35
BMW ST derived	103.175	103.825	102.625	+0.675	+0.66%	256.13K	10:41:20
Deutsche Telekom AG derived	21.775	21.835	21.585	+0.115	+0.53%	2.58M	10:43:05
Merck derived	152.17	153.20	151.10	+0.17	+0.11%	72.17K	10:40:10
Infineon derived	32.155	32.173	31.510	+0.720	+2.29%	1.54M	10:42:42
Munich Re Group derived	413.35	413.50	403.65	+10.75	+2.67%	104.44K	10:43:47
SAP derived	171.425	171.460	169.350	+0.705	+0.41%	290.14K	10:42:45
Rheinmetall AG derived	546.300	546.500	536.300	+9.700	+1.81%	171.29K	10:43:05
Beiersdorf AG derived	143.800	144.375	142.950	+0.650	+0.45%	85.89K	10:41:31
Fresenius SE derived	27.880	28.000	27.715	-0.070	-0.25%	275.66K	10:41:41
Hannover Rueckversicherung SE derived	233.50	233.60	229.70	+4.10	+1.79%	52.25K	10:36:50
RWE AG ST derived	32.415	32.955	32.275	-0.725	-2.19%	1.15M	10:41:51
MTU Aero derived	228.00	228.85	226.20	+1.70	+0.75%	22.77K	10:33:17
Symrise AG derived	101.450	101.625	100.550	+0.575	+0.57%	50.9K	10:35:22
Heidelbergcement derived	97.870	97.920	95.630	+2.270	+2.37%	192.53K	10:43:52
Qiagen derived	39.810	40.010	39.697	-0.130	-0.33%	174.77K	10:40:24
E.ON SE derived	12.663	12.693	12.608	+0.043	+0.34%	796.29K	10:39:19
Brenntag AG derived	76.120	76.370	75.370	+0.620	+0.82%	42.47K	10:40:29
Sartorius AG VZO	282.40	285.00	280.20	-1.90	-0.67%	53.15K	10:28:06
Volkswagen VZO derived	117.23	117.98	116.18	+1.72	+1.49%	399.35K	10:41:50
Vonovia derived	28.19	28.25	27.97	+0.07	+0.25%	645.56K	10:42:57
Zalando SE derived	24.52	24.61	23.59	+0.71	+2.98%	523.37K	10:43:29
Covestro derived	47.510	48.085	47.205	+0.090	+0.19%	202.9K	10:38:29
Airbus Group	156.36	156.84	154.32	+2.10	+1.36%	91.99K	10:28:04
Siemens Healthineers derived	52.62	52.65	51.78	+0.72	+1.39%	184.12K	10:40:09
Siemens Energy AG derived	20.14	20.17	19.74	+0.44	+2.23%	2.41M	10:43:36
Daimler Truck Holding derived	40.52	40.85	40.17	-0.44	-1.07%	922.19K	10:42:45
Dr Ing hc F Porsche Prf derived	84.13	84.73	83.60	+0.37	+0.44%	298.71K	10:43:01

Stock Market News

Earnings call: Firmenich reports strong Q1 with focus on profitability
- ByInvesting.com-
Firmenich, the renowned fragrance and flavor company, has announced a robust start to the year in its first-quarter earnings call. The company highlighted a return to growth, with...
Stock prices are now at 'more attractive levels' - Oppenheimer
- ByInvesting.com-
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...
Morgan Stanley warns about an 'uncertain macro backdrop'
- ByInvesting.com-
- 2
The US economy continues to send mixed signals, leading to recent swings in both stock and bond markets. In a recent note, Morgan Stanley strategists indicated that the market is...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
S&P 500 Bulls Eye Breakout Above a Strong Resistance Zone
- ByCraig Thompson-
- 3
In last month’s newsletter, I wrote the following: “In the short term, the stock market is overbought, momentum is waning, and volume indicators are falling. This is a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	NOVATEK(NVTK)	EPS / Forecast	Revenue / Forecast	-- / 61.08	-- / 526.84B	3.67T
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	405.30B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	373.86B
	Borusan Birlesik(BRSAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	87.67B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.55B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.34B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.56B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	-- / --	1.72B / 1.79B	18.33B
	Legal & General(LGEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.26B
	Playtech(PTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.48B

Monday, May 6, 2024

NOVATEK(NVTK)

EPS / Forecast

Revenue / Forecast

-- / 61.08

-- / 526.84B

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Borusan Birlesik(BRSAN)

EPS / Forecast

Revenue / Forecast

-- / --

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

-- / --

1.72B / 1.79B

Legal & General(LGEN)

EPS / Forecast

Revenue / Forecast

-- / --

Playtech(PTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,795.60

+119.9

+0.31%

US 500

5,160.40

+32.6

+0.64%

Dow Jones

38,803.29

+127.61

+0.33%

S&P 500

5,159.41

+31.62

+0.62%

Nasdaq

16,268.47

+112.14

+0.69%

S&P 500 VIX

13.81

+0.32

+2.37%

Dollar Index

104.845

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	185.17	+2.20%	30.61M
AAPL	182.83	-0.30%	23.63M
AMD	155.71	+3.39%	15.87M
NVDA	915.12	+3.07%	14.98M
AMZN	186.25	+0.02%	10.35M
MSFT	408.55	+0.46%	3.89M
BRKa	605,635	+0.44%	16.10K

Name	Last	Chg. %	Vol.
MU	119.93	+4.56%	8.83M
ETSY	62.39	+4.03%	1.25M
PWR	266.69	+4.04%	176.89K
AMD	155.80	+3.45%	15.79M
UBER	71.75	+3.64%	6.47M
WDC	73.42	+3.48%	1.58M
MELI	1,685.35	+3.36%	212.78K

Name	Last	Chg. %	Vol.
TSN	57.38	-7.48%	4.45M
MRNA	120.58	-3.54%	1.23M
AMGN	299.60	-3.76%	1.33M
WDAY	247.72	-3.15%	891.78K
EL	129.95	-2.25%	833.51K
WBA	17.46	-1.97%	1.99M
FAST	67.14	-1.88%	1.38M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar