- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 39.24 | -0.73% | 216.34K | 39.24-0.73% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164.47 | 162.62 | 169.72 | 162.32 | +1.14% | 65.68M | 164.47+1.14% | 17/05 | |
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 17/05 | |
NVDA NVIDIA Corporation | 924.79 | 943.59 | 947.40 | 918.08 | -1.99% | 34.05M | 924.79-1.99% | 17/05 | |
MU Micron Technology Inc | 125.29 | 127.89 | 129.03 | 124.86 | -2.03% | 13.2M | 125.29-2.03% | 17/05 | |
AMAT Applied Materials Inc | 212.08 | 214.03 | 219.36 | 210.23 | -0.91% | 7.87M | 212.08-0.91% | 17/05 |
Name | Price |
---|---|
LSCC Lattice | 72.96+1.38+1.93% |
WOLF Wolfspeed | 25.54+0.36+1.43% |
AMD AMD | 164.47+1.85+1.14% |
ASML ASML ADR | 924.97+5.43+0.59% |
TER Teradyne | 131.91+0.42+0.32% |
Name | Price |
---|---|
LRCX Lam Research | 912.07-30.83-3.27% |
MU Micron | 125.29-2.60-2.03% |
NVDA NVIDIA | 924.79-18.80-1.99% |
MRVL Marvell | 71.92-1.16-1.59% |
AVGO Broadcom | 1,395.29-16.84-1.19% |