Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,774.19 | +98.51 | +0.25% | 20 | 10 | |
| DAX | 18,171.91 | +170.31 | +0.95% | 30 | 10 | |
| Nasdaq 100 | 18,042.03 | +151.23 | +0.85% | 70 | 31 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| Hang Seng | 18,578.30 | +102.38 | +0.55% | 49 | 30 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 181.08 | 183.38 | 184.17 | 180.42 | -1.25% | 56.98M | 15:10:12 | ||
| Amazon.com | 187.65 | 186.21 | 187.75 | 184.80 | +0.77% | 23.37M | 15:10:06 | ||
| Intel | 30.79 | 30.90 | 31.20 | 30.73 | +0.03% | 21.43M | 15:10:16 | ||
| Walt Disney | 116.67 | 113.66 | 116.76 | 114.58 | +2.65% | 11.13M | 15:10:17 | ||
| Microsoft | 412.34 | 406.66 | 412.56 | 406.47 | +1.40% | 9.65M | 15:10:10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 116.67 | +3.01 | +2.65% | |
| Caterpillar | 342.08 | +5.33 | +1.58% | |
| IBM | 168.07 | +2.36 | +1.42% | |
| Microsoft | 412.34 | +5.68 | +1.40% | |
| Chevron | 162.21 | +1.96 | +1.22% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,948.00 | 38,832.00 | 39,028.00 | 38,834.00 | +116.00 | +0.30% | 14:58:29 | ||
| S&P 500 | Jun 24 | 5,195.50 | 5,154.75 | 5,199.50 | 5,155.75 | +40.75 | +0.79% | 14:58:32 | ||
| Nasdaq 100 | Jun 24 | 18,145.75 | 18,000.75 | 18,154.75 | 17,983.75 | +145.00 | +0.81% | 14:58:32 | ||
| S&P 500 VIX | May 24 | 14.28 | 14.59 | 14.60 | 14.23 | -0.31 | -2.13% | 15:04:08 | ||
| DAX | Jun 24 | 18,356.5 | 18,149.0 | 18,368.5 | 18,163.0 | +207.5 | +1.14% | 15:09:51 | ||
| Nikkei 225 | Jun 24 | 38,845.0 | 38,380.0 | 38,897.5 | 38,367.5 | +465.0 | +1.21% | 15:10:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.60 | 2,308.60 | 2,340.90 | 2,300.85 | +27.00 | +1.17% | 15:10:07 | ||
| Crude Oil WTI | Jun 24 | 78.69 | 78.11 | 79.09 | 77.92 | +0.58 | +0.74% | 15:09:48 | ||
| Silver | Jul 24 | 27.720 | 26.690 | 27.723 | 26.670 | +1.030 | +3.86% | 15:10:12 | ||
| Natural Gas | Jun 24 | 2.199 | 2.142 | 2.261 | 2.133 | +0.057 | +2.66% | 15:05:21 | ||
| US Soybeans | Jul 24 | 1,245.75 | 1,214.00 | 1,251.12 | 1,206.75 | +31.75 | +2.62% | 14:19:59 | ||
| US Wheat | Jul 24 | 645.90 | 622.00 | 650.10 | 609.50 | +23.90 | +3.84% | 14:20:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.88 | 108.86 | 109.05 | 108.72 | +0.02 | +0.01% | 14:58:32 | ||
| US 30Y T-Bond | Jun 24 | 116.19 | 115.94 | 116.41 | 115.72 | +0.25 | +0.22% | 14:58:28 | ||
| UK Gilt | Jun 24 | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Euro Bund | Jun 24 | 131.41 | 131.02 | 131.62 | 130.99 | +0.39 | +0.30% | 15:10:10 | ||
| Euro BTP | Jun 24 | 118.17 | 118.05 | 118.61 | 118.00 | +0.41 | +0.35% | 13:00:00 | ||
| Japan Govt. Bond | Jun 24 | 144.76 | 144.63 | 144.84 | 144.63 | +0.13 | +0.09% | 13:49:08 |