Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,332.85 | 2,338.65 | 2,328.30 | +1.65 | +0.07% | |
2,324.85 | 2,329.98 | 2,319.69 | +0.82 | +0.04% | |||
Silverderived | Jul 24 | 27.620 | 27.745 | 27.495 | +0.006 | +0.02% | |
27.3855 | 27.5105 | 27.2645 | -0.0580 | -0.21% | |||
Copperderived | Jul 24 | 4.6137 | 4.6437 | 4.5940 | +0.0042 | +0.09% | |
Platinumderived | Jul 24 | 972.35 | 972.80 | 965.45 | +5.45 | +0.56% | |
Palladiumderived | Jun 24 | 988.00 | 991.50 | 982.00 | +4.00 | +0.41% | |
Crude Oil WTIderived | Jun 24 | 78.72 | 79.02 | 78.56 | +0.24 | +0.31% | |
Brent Oilderived | Jul 24 | 83.58 | 83.82 | 83.36 | +0.25 | +0.30% | |
Natural Gasderived | Jun 24 | 2.168 | 2.206 | 2.157 | -0.031 | -1.41% | |
Heating Oilderived | Jun 24 | 2.4639 | 2.4738 | 2.4550 | -0.0041 | -0.17% | |
Gasoline RBOBderived | Jun 24 | 2.5869 | 2.5950 | 2.5809 | -0.0013 | -0.05% | |
London Gas Oilderived | May 24 | 750.88 | 752.75 | 747.25 | +0.13 | +0.02% | |
Aluminiumderived | 2,585.50 | 2,595.00 | 2,576.00 | +30.50 | +1.19% | ||
Zincderived | 2,942.50 | 2,948.00 | 2,928.50 | +31.50 | +1.08% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Copperderived | 10,073.50 | 10,127.00 | 10,039.00 | +143.50 | +1.45% | ||
US Wheatderived | Jul 24 | 646.40 | 652.38 | 644.50 | +0.65 | +0.10% | |
Rough Ricederived | Jul 24 | 18.650 | 18.685 | 18.580 | +0.085 | +0.46% | |
US Cornderived | Jul 24 | 469.62 | 472.00 | 468.50 | +0.62 | +0.13% | |
US Soybeansderived | Jul 24 | 1,246.88 | 1,254.88 | 1,244.00 | +1.13 | +0.09% | |
US Soybean Oilderived | Jul 24 | 44.05 | 44.14 | 43.72 | +0.27 | +0.62% | |
US Soybean Mealderived | Jul 24 | 386.60 | 390.05 | 385.45 | -0.40 | -0.10% | |
US Cotton #2derived | Jul 24 | 77.72 | 77.87 | 77.35 | +0.64 | +0.83% | |
US Cocoaderived | Jul 24 | 7,584.00 | 8,172.00 | 7,522.00 | -561.00 | -6.89% | |
US Coffee Cderived | Jul 24 | 195.17 | 201.47 | 194.75 | -10.93 | -5.30% | |
London Coffeederived | Jul 24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
US Sugar #11derived | Jul 24 | 19.49 | 19.52 | 19.15 | +0.24 | +1.25% | |
Orange Juicederived | Jul 24 | 366.60 | 372.45 | 365.68 | -3.40 | -0.92% | |
Jun 24 | 177.30 | 177.38 | 175.80 | +0.62 | +0.35% | ||
May 24 | 92.13 | 92.40 | 91.88 | -0.30 | -0.32% | ||
Feeder Cattlederived | Aug 24 | 253.40 | 255.24 | 252.18 | -1.35 | -0.53% | |
May 24 | 499.00 | 511.00 | 499.00 | -2.00 | -0.40% | ||
Oatsderived | 392.80 | 396.00 | 392.20 | -0.70 | -0.18% |