Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.23 | 22.26 | 22.05 | +0.26 | +1.16% | 305.9K | ||
37.76 | 37.77 | 37.36 | +0.51 | +1.36% | 16.7M | ||
59.34 | 59.69 | 59.13 | +0.47 | +0.81% | 64.34K | ||
62.84 | 62.88 | 61.72 | +1.32 | +2.15% | 7.32M | ||
29.43 | 29.50 | 29.18 | +0.43 | +1.48% | 266.36K | ||
37.14 | 37.17 | 36.48 | +0.69 | +1.89% | 89.58K | ||
56.44 | 56.58 | 56.01 | +0.30 | +0.53% | 140.91K | ||
35.73 | 35.80 | 35.35 | +0.34 | +0.96% | 882.45K | ||
105.87 | 106.73 | 105.35 | -0.06 | -0.06% | 230.64K | ||
53.66 | 53.71 | 52.92 | +0.59 | +1.11% | 686.6K | ||
20.49 | 20.54 | 20.09 | +0.32 | +1.59% | 867.09K | ||
77.76 | 77.85 | 76.94 | +1.12 | +1.46% | 260.12K | ||
31.03 | 31.15 | 30.80 | +0.27 | +0.88% | 135.13K | ||
15.73 | 15.99 | 15.73 | -0.07 | -0.44% | 2.9M | ||
37.97 | 37.99 | 37.65 | +0.41 | +1.08% | 1.27M | ||
14.02 | 14.02 | 13.79 | +0.22 | +1.63% | 664.22K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 98.07K | ||
16.94 | 17.11 | 16.87 | -0.09 | -0.53% | 1.09M | ||
38.07 | 38.47 | 37.91 | +0.16 | +0.42% | 197.32K | ||
13.95 | 13.96 | 13.80 | +0.14 | +1.05% | 4.82M | ||
24.88 | 24.92 | 24.66 | +0.26 | +1.04% | 297.88K | ||
48.59 | 48.67 | 47.69 | +1.02 | +2.14% | 120.81K | ||
60.91 | 60.97 | 59.51 | +1.49 | +2.50% | 68.63K | ||
191.47 | 192.05 | 189.82 | +0.96 | +0.50% | 4.18M | ||
15.14 | 15.18 | 14.87 | +0.21 | +1.39% | 6.79M | ||
148.93 | 149.05 | 147.03 | +2.35 | +1.60% | 386.25K | ||
17.41 | 17.41 | 17.23 | +0.21 | +1.25% | 532.39K | ||
47.59 | 47.67 | 47.01 | +0.84 | +1.80% | 283.29K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.58 | 63.67 | 63.04 | +0.51 | +0.81% | 120.95K | ||
156.75 | 158.20 | 156.00 | +0.53 | +0.34% | 430.34K | ||
83.83 | 84.05 | 82.39 | +1.63 | +1.99% | 177.01K | ||
19.89 | 20.01 | 19.76 | +0.09 | +0.45% | 1.93M | ||
3.15 | 3.25 | 2.60 | -0.10 | -3.08% | 72.42K | ||
0.0500 | 0.0600 | 0.0015 | 0.0000 | 0.00% | 13.14K | ||
38.74 | 38.79 | 38.13 | +0.66 | +1.73% | 441.89K | ||
61.65 | 61.65 | 60.95 | +1.07 | +1.77% | 140.89K | ||
39.38 | 39.38 | 38.96 | +0.52 | +1.35% | 2.49M | ||
34.27 | 34.36 | 33.93 | +0.32 | +0.93% | 128.09K | ||
83.31 | 83.63 | 82.13 | +0.75 | +0.91% | 147.03K | ||
41.79 | 41.86 | 41.42 | +0.38 | +0.92% | 3.17M | ||
94.62 | 94.75 | 90.86 | +4.65 | +5.17% | 212.16K | ||
7.71 | 7.90 | 7.70 | -0.02 | -0.26% | 1.43M | ||
29.00 | 29.01 | 28.62 | +0.55 | +1.93% | 74.2K | ||
46.01 | 46.04 | 45.21 | +1.09 | +2.43% | 369.31K | ||
60.16 | 60.88 | 60.08 | +0.22 | +0.38% | 8.71M | ||
101.49 | 101.73 | 100.93 | +0.76 | +0.75% | 167.42K | ||
43.87 | 44.18 | 43.60 | +0.24 | +0.56% | 707.42K |