Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
World ETFs
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.66 | -1.06% | 46.90K | 17/05 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.64 | +0.08% | 8.40K | 17/05 | ||
| PowerShares Canadian Dividend | PDC | 31.60 | +0.29% | 6.24K | 17/05 | ||
| PowerShares QQQ CAD Hedged | QQCf | 147.83 | -0.07% | 2.93K | 17/05 | ||
| PowerShares Low Volatility | PLV | 23.35 | -0.09% | 0.60K | 17/05 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 38.41 | +0.21% | 0.50K | 17/05 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.99 | +0.10% | 0.40K | 17/05 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33.74 | -0.03% | 0.20K | 17/05 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.22 | 0.00% | 0.11K | 17/05 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 60.51 | +0.00% | 0 | 16/05 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.84 | 0.00% | 0 | 16/05 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45.47 | +0.00% | 0 | 15/05 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26.65 | +0.34% | 0.18K | 17/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26.62 | +0.19% | 0.52K | 17/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26.545 | 0.00% | 0 | 16/05 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.95 | -0.33% | 0.84K | 17/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.306 | -0.18% | 0.05K | 17/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26.600 | 0.00% | 0 | 15/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 7,500.00 | -0.50% | 1.37K | 17/05 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,285.30 | -0.01% | 1.38K | 17/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,279.5 | +0.02% | 0.17K | 17/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.64 | +0.26% | 0.01K | 17/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.53 | -0.45% | 0.00K | 17/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.76 | -0.44% | 0 | 17/05 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 451.75 | -0.05% | 35.74M | 17/05 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.32 | +0.92% | 2.44M | 17/05 | ||
| Invesco DB Commodity | DBC | 23.71 | +1.02% | 2.08M | 17/05 | ||
| Invesco KBW Bank Portfolio | KBWB | 55.20 | +0.40% | 439.86K | 17/05 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.21 | +0.06% | 222.83K | 17/05 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 20.66 | 0.00% | 116.44K | 17/05 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 88.22 | -0.24% | 55.78K | 17/05 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.96 | -0.31% | 46.91K | 17/05 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 107.70 | +1.11% | 41.29K | 17/05 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.07 | +0.23% | 26.41K | 17/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 58.19 | +3.16% | 18.56K | 17/05 | ||
| Invesco DWA Momentum Portfolio | PDP | 97.24 | +0.23% | 15.18K | 17/05 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 59.31 | +0.25% | 14.91K | 17/05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.64 | +0.35% | 10.77K | 17/05 | ||
| Invesco Global Listed Private Equity | PSP | 66.07 | -0.33% | 8.83K | 17/05 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 42.63 | -0.40% | 7.59K | 17/05 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 51.54 | +0.92% | 6.64K | 17/05 | ||
| Invesco DWA EM Momentum | PIE | 22.05 | +0.83% | 6.44K | 17/05 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 48.41 | +1.09% | 5.55K | 17/05 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 136.55 | -0.12% | 4.27K | 17/05 |