Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1492 | +18.70% | 64.96M | 11:35:13 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0076 | +4.11% | 31.23M | 11:35:18 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1168 | +12.20% | 11.26M | 11:35:24 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.2110 | +1.05% | 6.00M | 11:35:17 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4188 | +0.72% | 5.65M | 11:35:02 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 6.810 | -3.40% | 1.02M | 11:35:27 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.4042 | +6.03% | 889.71K | 11:35:12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7387 | +1.93% | 699.46K | 11:09:56 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.470 | -6.01% | 662.45K | 11:35:09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +2.39% | 482.23K | 11:27:43 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.8507 | -2.24% | 417.54K | 11:27:22 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4505 | +0.90% | 368.41K | 11:35:12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +0.88% | 365.47K | 11:25:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.5040 | +0.27% | 359.72K | 11:29:54 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.790 | -0.85% | 298.96K | 11:35:21 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.29 | +2.69% | 278.99K | 11:35:13 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.03 | +0.44% | 277.78K | 11:35:27 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.65 | +0.46% | 276.70K | 11:35:06 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | +1.22% | 266.23K | 11:00:11 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 4.5600 | -1.12% | 252.34K | 11:25:35 | ||
| iShares Global Clean Energy UCITS | INRG | 7.805 | +0.28% | 226.41K | 11:35:15 | ||
| WisdomTree Natural Gas | NGAS | 9.7210 | +6.79% | 221.36K | 11:26:04 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.765 | -5.17% | 137.54K | 11:35:14 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.68 | -0.27% | 132.56K | 11:35:11 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26.00 | 0.01% | 130.88K | 11:24:20 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 12.69 | -4.92% | 125.45K | 11:27:44 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.76 | -0.05% | 120.34K | 11:35:19 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.6200 | +4.80% | 116.38K | 11:35:04 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.61 | -0.17% | 114.17K | 11:03:55 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.35 | +0.28% | 100.08K | 10:12:43 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 19.39 | +0.38% | 92.54K | 11:35:12 | ||
| WisdomTree Industrial Metals | AIGI | 14.73 | +0.90% | 89.17K | 11:05:16 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.89 | -0.06% | 80.05K | 10:59:24 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.37 | -0.30% | 76.48K | 11:35:28 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61.70 | +0.18% | 76.15K | 11:35:23 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 59.9700 | +3.45% | 74.54K | 11:29:38 | ||
| WisdomTree Cocoa | COCO | 10.050 | -1.30% | 73.74K | 11:24:12 | ||
| iShares Core MSCI World UCITS | SWDA | 93.48 | +0.42% | 72.85K | 11:35:00 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.80 | +0.49% | 70.42K | 10:50:15 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.49 | -0.18% | 69.88K | 11:23:10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.59 | +0.23% | 66.37K | 11:19:18 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.83 | +0.68% | 58.67K | 11:35:07 | ||
| WisdomTree Physical Silver | PHAG | 25.35 | +1.46% | 57.68K | 11:29:36 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0574 | +1.30% | 57.49K | 08:51:19 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 137.87 | -0.14% | 56.18K | 05:25:07 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.57 | +0.54% | 55.96K | 11:25:53 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.12% | 55.09K | 10:49:29 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3.03 | -3.07% | 54.52K | 11:23:03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.57 | -0.45% | 54.41K | 11:35:29 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.729 | +2.64% | 53.70K | 11:24:15 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.31 | +0.66% | 52.35K | 11:35:13 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 142.01 | -0.01% | 52.14K | 11:35:23 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.33 | -3.18% | 51.87K | 11:35:00 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 91.76 | -0.25% | 50.50K | 10:45:28 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38.89 | +0.79% | 49.10K | 11:35:11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.27 | -1.02% | 46.85K | 10:49:21 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.85 | +0.59% | 46.26K | 11:35:29 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.28 | -0.26% | 46.02K | 11:35:23 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 109.81 | -0.13% | 45.02K | 11:35:18 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.712 | -1.96% | 43.94K | 11:14:41 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.925 | +0.75% | 43.72K | 11:35:29 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.96 | +0.20% | 42.27K | 11:29:27 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.48 | -1.50% | 42.16K | 11:26:27 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 80.32 | -0.27% | 40.39K | 11:35:01 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25.14 | +0.14% | 39.81K | 09:23:50 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.48 | -0.95% | 39.68K | 11:04:10 | ||
| Source Bloomberg Commodity | CMOD | 21.675 | +1.38% | 38.36K | 11:01:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85.99 | -0.10% | 38.27K | 11:35:08 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.07 | -0.31% | 38.10K | 11:05:13 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.06 | -0.52% | 37.77K | 11:02:45 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.02 | -0.48% | 37.11K | 11:35:23 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.33 | -0.15% | 35.93K | 11:23:24 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31.64 | -1.00% | 35.88K | 11:35:02 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.53 | -0.25% | 35.86K | 11:23:33 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.334 | -1.42% | 35.83K | 11:17:07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.72 | +0.28% | 35.21K | 11:03:08 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.81 | -2.11% | 34.60K | 11:02:20 | ||
| WisdomTree Aluminium | ALMN | 3.152 | +0.94% | 34.41K | 08:56:59 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.121 | +0.19% | 34.18K | 11:35:10 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 23.46 | +0.34% | 32.96K | 11:19:35 | ||
| iShares S&P 500 UCITS Dist | IUSA | 49.68 | +0.47% | 32.73K | 11:35:26 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 36.99 | -0.18% | 32.43K | 11:35:08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.0580 | +0.50% | 32.40K | 11:28:55 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 54.36 | +0.44% | 31.91K | 11:35:18 | ||
| iShares Healthcare Innovation Acc | HEAL | 6.924 | -0.36% | 30.47K | 11:15:27 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.90 | +0.10% | 30.43K | 10:53:23 | ||
| Source S&P 500 Hedged | E500 | 41.60 | -0.14% | 29.91K | 11:29:18 | ||
| HSBC MSCI China UCITS | HMCH | 5.57 | +0.69% | 29.89K | 11:35:14 | ||
| VanEck Junior Gold Miners | GDXJ | 34.46 | +0.17% | 29.62K | 11:28:45 | ||
| Franklin FTSE India UCITS | FLXIG | 41.51 | +1.08% | 29.51K | 11:29:49 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.27 | -0.24% | 29.05K | 11:35:27 | ||
| iShares FTSE Italia MidSmall Cap | IPIR | 6.980 | -0.30% | 28.17K | 11:19:42 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17.59 | -0.36% | 28.00K | 05:02:29 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 22.05 | +1.29% | 27.57K | 11:35:17 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.585 | +3.12% | 27.56K | 10:33:42 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 12.99 | -0.09% | 27.23K | 11:28:55 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 41.20 | +0.27% | 27.01K | 09:53:35 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.83 | +0.41% | 26.20K | 11:18:00 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 30.71 | +1.05% | 26.18K | 11:23:39 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.58 | +0.40% | 26.08K | 11:35:20 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.53 | +0.51% | 25.62K | 11:35:10 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.14 | -0.19% | 25.29K | 10:04:53 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.35 | +1.31% | 25.21K | 11:35:09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2745 | +1.11% | 25.00K | 04:13:34 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 33.400 | -0.71% | 24.91K | 11:35:08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.60 | +2.45% | 24.82K | 11:18:13 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.05 | -3.23% | 24.53K | 11:27:50 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.55 | +1.31% | 24.18K | 11:35:09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.79 | -1.39% | 23.91K | 11:35:09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 39.97 | +0.23% | 23.62K | 11:35:01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.6400 | +0.08% | 23.50K | 11:26:04 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.50 | -0.21% | 23.47K | 11:29:46 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 36.26 | +0.24% | 23.26K | 11:29:20 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.52 | -0.42% | 23.26K | 09:45:07 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.01 | -0.72% | 23.24K | 11:28:55 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.21 | +0.37% | 23.09K | 11:27:16 | ||
| iShares Digital Security UCITS Acc | LOCK | 7.11 | +1.15% | 22.82K | 11:29:27 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 12.55 | +4.86% | 22.14K | 11:18:22 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 189.89 | +0.85% | 22.12K | 11:35:08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.02 | -0.70% | 22.02K | 11:35:03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.88 | -0.32% | 21.94K | 11:35:01 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.65 | -0.23% | 21.57K | 11:26:04 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.727 | +0.91% | 21.32K | 10:45:43 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.83 | +0.29% | 20.83K | 11:35:15 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32.06 | +1.23% | 20.57K | 11:35:00 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.11 | -0.20% | 20.49K | 11:28:12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.39 | +0.82% | 18.98K | 10:42:48 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27.93 | +0.41% | 18.80K | 11:28:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.50 | -1.47% | 18.74K | 11:16:38 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.51 | +0.94% | 18.63K | 11:35:20 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.7400 | -0.16% | 18.44K | 11:35:26 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.66 | +0.04% | 18.41K | 11:28:55 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.69 | -0.26% | 18.22K | 11:35:12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.59 | +0.45% | 18.19K | 08:21:48 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.21 | -0.23% | 18.05K | 10:50:15 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.74 | -0.91% | 18.01K | 10:14:51 | ||
| SPDR Thomson Reuters Global Convert | CONV | 42.91 | -0.17% | 17.96K | 10:54:31 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.43 | +0.32% | 17.87K | 11:00:00 | ||
| VanEck Vectors Gold Miners UK | GDX | 34.95 | +1.03% | 17.73K | 11:24:29 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.86 | +0.33% | 17.62K | 11:35:18 | ||
| iShares MSCI World UCITS Dist | IWRD | 69.23 | +0.48% | 17.61K | 11:35:22 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.63 | -1.63% | 17.60K | 11:29:01 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 47.13 | -0.63% | 17.58K | 11:35:12 | ||
| L&G Cyber Security UCITS | ISPY | 21.5400 | +1.68% | 17.53K | 11:35:13 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 12.76 | +0.89% | 17.35K | 11:16:27 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 112.50 | -0.11% | 17.26K | 11:35:15 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.24 | -0.27% | 17.22K | 11:29:13 | ||
| Invesco S&P 500 ESG | 5ESGU | 68.56 | +0.40% | 17.20K | 11:35:00 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.169 | -0.24% | 17.03K | 10:46:01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.53 | -0.09% | 16.99K | 11:35:23 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.72 | -0.28% | 16.28K | 11:24:52 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 36.35 | +0.37% | 16.19K | 11:08:58 | ||
| iShares Digitalisation Acc | DGTL | 8.26 | +0.74% | 16.12K | 11:35:06 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 16.12 | -0.20% | 15.83K | 11:17:58 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 34.79 | -0.34% | 15.75K | 11:35:06 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 186.62 | -1.10% | 15.58K | 11:35:20 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.81 | -0.19% | 15.54K | 10:52:42 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 108.28 | +0.01% | 15.38K | 11:35:13 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.71 | +0.32% | 15.14K | 11:35:02 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.798 | -1.06% | 15.10K | 10:24:20 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.160 | +1.42% | 14.97K | 11:35:03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.34 | +0.85% | 14.66K | 11:29:42 | ||
| Invesco Physical Gold ETC | SGLD | 206.96 | +0.33% | 14.60K | 11:29:49 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.39 | +0.09% | 14.48K | 10:37:08 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.84 | -0.50% | 14.15K | 11:35:04 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.258 | -0.17% | 14.09K | 10:30:06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 112.14 | -0.11% | 13.97K | 11:35:02 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.21 | +0.71% | 13.78K | 11:35:25 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 53.98 | +0.30% | 13.73K | 11:35:23 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.28 | +3.75% | 13.26K | 11:18:32 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.92 | -0.12% | 12.97K | 11:23:47 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25.48 | +1.37% | 12.70K | 11:20:19 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.75 | -0.29% | 12.68K | 11:35:20 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105.89 | -0.01% | 12.62K | 11:35:20 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.37 | +1.84% | 12.62K | 11:35:02 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.47 | +0.51% | 12.54K | 11:12:35 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.38 | +1.15% | 12.52K | 11:35:28 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.56 | +0.08% | 12.50K | 10:27:58 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.82 | -0.17% | 12.22K | 11:13:21 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 50.66 | +2.37% | 12.17K | 11:29:48 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24.74 | -0.66% | 12.08K | 11:23:23 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84.97 | +0.39% | 11.88K | 11:35:18 | ||
| SPDR MSCI World UCITS | SWRD | 34.08 | +0.32% | 11.87K | 11:20:42 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 48.53 | +0.73% | 11.81K | 10:45:31 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38.35 | -0.40% | 11.57K | 11:19:36 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 35.865 | +6.28% | 11.44K | 11:35:08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.05 | -0.09% | 11.38K | 11:28:55 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.53 | +0.37% | 11.19K | 11:29:26 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.30 | +4.31% | 11.03K | 11:27:42 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.39 | 0.00% | 10.90K | 06:41:41 | ||
| HSBC MSCI World UCITS | HMWD | 32.580 | +0.42% | 10.73K | 11:35:24 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 93.39 | +0.72% | 10.72K | 07:08:28 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 72.70 | +0.11% | 10.60K | 11:35:19 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.90 | -0.27% | 10.54K | 11:35:10 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 17.80 | +0.91% | 10.37K | 11:28:45 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.25 | -0.16% | 10.32K | 11:09:57 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 94.18 | +0.47% | 10.32K | 11:35:15 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 27.57 | -0.11% | 10.23K | 11:35:15 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.26 | -0.44% | 10.21K | 08:48:53 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 8.74 | +0.41% | 10.19K | 11:24:06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 71.3600 | +1.11% | 10.10K | 11:25:57 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80.42 | +0.68% | 10.09K | 11:28:59 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 49.60 | -2.46% | 10.08K | 11:34:54 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 34.36 | -0.87% | 10.04K | 09:36:31 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.75 | -0.37% | 9.99K | 09:57:16 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.888 | +0.78% | 9.94K | 11:25:26 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 40.36 | -0.10% | 9.89K | 11:35:24 | ||
| WisdomTree Copper | COPA | 37.87 | +1.62% | 9.67K | 11:24:20 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 64.50 | -4.30% | 9.66K | 11:24:05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48.025 | +0.13% | 9.35K | 11:35:09 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 52.59 | -0.28% | 9.26K | 11:35:14 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.43 | -0.35% | 9.14K | 10:34:13 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.64 | +1.27% | 9.07K | 11:29:29 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6.65 | +1.33% | 9.06K | 11:07:44 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17.07 | +0.26% | 9.05K | 10:03:22 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.763 | -0.51% | 9.03K | 11:35:24 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.12 | -1.00% | 9.03K | 10:56:36 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 50.04 | -0.16% | 8.97K | 11:35:24 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.26 | +0.04% | 8.92K | 11:35:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.22 | -0.66% | 8.91K | 11:35:20 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.55 | +0.75% | 8.84K | 11:35:19 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.7900 | +0.08% | 8.64K | 11:29:36 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140.07 | -0.01% | 8.55K | 11:28:55 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 138.55 | -0.94% | 8.52K | 11:35:14 | ||
| ROBO-STOX Global Robotics | ROBO | 20.70 | +0.39% | 8.51K | 11:35:13 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 18.98 | 0.00% | 8.22K | 11:35:02 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | +1.22% | 8.21K | 10:30:46 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.71 | -0.52% | 8.18K | 03:21:00 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 28.26 | +0.59% | 8.09K | 11:35:02 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.670 | -2.36% | 8.07K | 10:58:28 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28.95 | -0.10% | 8.06K | 10:49:41 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.08 | +0.14% | 8.06K | 11:35:25 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 21.50 | +0.56% | 8.04K | 10:19:54 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23.33 | +0.39% | 8.03K | 11:35:18 | ||
| iShares EURO Dividend UCITS | IDVY | 18.67 | -0.62% | 8.03K | 11:35:01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.67 | -0.04% | 8.01K | 11:35:28 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 50.70 | +1.32% | 7.96K | 11:35:13 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 120.95 | +0.42% | 7.89K | 11:35:26 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.38 | +0.37% | 7.85K | 11:35:03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.89 | -0.26% | 7.71K | 11:35:24 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21.31 | -1.91% | 7.71K | 11:27:59 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 161.82 | -0.66% | 7.70K | 11:35:20 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.50% | 7.68K | 11:08:17 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 30.60 | -0.23% | 7.52K | 11:05:01 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 615.0500 | -17.03% | 7.45K | 11:35:05 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 58.13 | +0.05% | 7.43K | 07:37:32 | ||
| Invesco NASDAQ Biotech | SBIO | 43.15 | -0.35% | 7.38K | 11:35:03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 6.85 | +0.53% | 7.36K | 11:35:29 | ||
| WisdomTree Physical Gold | PHAU | 200.66 | +0.44% | 7.28K | 11:35:13 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 15.76 | -0.08% | 7.23K | 11:35:01 | ||
| iShares Global Infrastructure UCITS | INFR | 28.62 | +0.16% | 7.00K | 09:49:20 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.85 | -0.23% | 7.00K | 10:33:12 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 31.67 | +0.35% | 6.99K | 11:04:26 | ||
| WisdomTree Physical Palladium | PHPD | 76.81 | -0.13% | 6.96K | 11:29:50 | ||
| WisdomTree Brent Crude Oil | BRNT | 48.01 | +2.41% | 6.95K | 11:35:08 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52.68 | +0.11% | 6.88K | 11:35:11 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.52 | +0.26% | 6.86K | 11:27:10 | ||
| WisdomTree Short USD Long EUR | USEU | 29.49 | -0.61% | 6.81K | 11:21:54 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 150.06 | -0.38% | 6.75K | 11:35:26 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 98.33 | +0.49% | 6.68K | 11:28:58 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.28 | +0.74% | 6.59K | 11:35:01 | ||
| Franklin FTSE China UCITS | FLXC | 20.74 | +0.39% | 6.57K | 11:08:39 | ||
| Franklin FTSE Korea UCITS | FLXK | 31.28 | +0.37% | 6.54K | 10:36:39 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.5600 | +0.05% | 6.47K | 11:22:31 | ||
| Vanguard USD Treasury Bd | VUTY | 19.91 | +0.37% | 6.47K | 10:50:16 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 105.07 | -0.16% | 6.42K | 11:35:29 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 20.72 | +1.35% | 6.36K | 11:23:49 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 97.95 | +0.16% | 6.32K | 11:28:55 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 42.11 | +0.59% | 6.31K | 11:35:24 | ||
| db Physical Gold Euro Hedged | XAD1 | 138.52 | -0.14% | 6.30K | 11:26:01 | ||
| iShares Core S&P 500 UCITS | CSSPX | 525.04 | +0.44% | 6.27K | 11:35:20 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.83 | +0.38% | 6.13K | 11:24:50 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.82 | +0.46% | 6.10K | 11:35:12 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.42 | +2.21% | 6.05K | 11:17:31 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.68 | +0.39% | 6.04K | 11:35:26 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | -0.86% | 5.97K | 11:19:30 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 58.94 | +0.84% | 5.93K | 11:35:25 | ||
| WisdomTree Physical Precious Metals | PHPM | 133.80 | +0.29% | 5.83K | 05:32:56 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 14.25 | +0.06% | 5.82K | 10:20:36 | ||
| Invesco MSCI World UCITS | SMSWLD | 100.13 | +0.36% | 5.82K | 11:05:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 102.55 | -0.18% | 5.78K | 11:35:19 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 28.63 | -0.47% | 5.74K | 11:35:25 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51.13 | -0.06% | 5.73K | 11:35:24 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.96 | +0.37% | 5.66K | 10:04:41 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 159.52 | -0.74% | 5.63K | 11:35:23 | ||
| iShares Global Water UCITS | IH2O | 61.12 | +0.44% | 5.62K | 11:29:21 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.64 | -0.17% | 5.59K | 11:10:01 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 25.47 | +0.75% | 5.58K | 11:29:28 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 14.94 | +0.38% | 5.54K | 10:39:10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.20 | +0.51% | 5.53K | 11:35:02 | ||
| iShares MSCI Australia UCITS | SAUS | 46.11 | +0.41% | 5.50K | 11:24:50 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.73 | +0.71% | 5.34K | 11:35:20 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54.67 | +0.33% | 5.31K | 11:35:08 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 66.02 | -0.09% | 5.28K | 11:35:08 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42.09 | +0.84% | 5.26K | 09:11:43 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | -0.66% | 5.24K | 11:35:03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 102.24 | +0.42% | 5.24K | 11:35:07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.53 | -0.12% | 5.24K | 11:28:53 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46.91 | +1.28% | 5.23K | 11:28:57 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.41 | -0.21% | 5.23K | 11:17:12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 11.81 | -0.12% | 5.20K | 09:56:19 | ||
| Amundi S&P 500 UCITS | A500 | 97.16 | +0.35% | 5.20K | 11:14:09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.79 | +2.37% | 5.20K | 11:35:16 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 9.05 | +0.71% | 5.18K | 11:35:13 | ||
| iShares Edge MSCI World Min Vol | MVOL | 58.13 | +0.10% | 5.18K | 09:56:33 | ||
| WisdomTree Cotton | COTN | 2.440 | -3.42% | 5.17K | 11:29:47 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 86.73 | +0.71% | 5.17K | 09:29:49 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.37 | -0.37% | 5.17K | 11:35:01 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.81 | +0.43% | 5.15K | 10:52:05 | ||
| WisdomTree Agriculture | AIGA | 5.74 | +0.42% | 5.09K | 11:24:05 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.614 | +0.65% | 5.00K | 09:57:20 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 36.42 | +0.46% | 4.91K | 11:35:22 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.53 | +0.80% | 4.86K | 07:03:54 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11.31 | -0.35% | 4.86K | 10:38:04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.79 | -1.60% | 4.84K | 11:22:22 | ||
| WisdomTree Nickel | NICK | 15.29 | +0.29% | 4.81K | 11:11:10 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 143.06 | -0.21% | 4.78K | 11:35:15 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 109.46 | -2.67% | 4.75K | 11:35:25 | ||
| iShares China Large Cap UCITS | FXC | 71.85 | +0.66% | 4.55K | 11:27:40 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 218.01 | +0.14% | 4.55K | 11:35:23 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.45 | +0.26% | 4.54K | 11:18:04 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.85 | +0.34% | 4.52K | 11:35:21 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 52.260 | +0.36% | 4.50K | 11:35:16 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.49 | +1.30% | 4.45K | 11:35:26 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.170 | +2.05% | 4.44K | 11:02:50 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 242.10 | -0.27% | 4.38K | 11:35:00 | ||
| WisdomTree Wheat | WEAT | 23.2450 | -1.61% | 4.37K | 11:12:03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 117.25 | +0.42% | 4.37K | 11:35:02 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 163.64 | -0.43% | 4.35K | 08:12:26 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 58.6100 | -0.56% | 4.35K | 10:48:04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.57 | -0.56% | 4.34K | 10:51:24 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108.69 | -0.61% | 4.28K | 11:23:21 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 105.73 | +1.60% | 4.14K | 11:35:16 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32.42 | -0.02% | 4.10K | 09:59:50 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.686 | +0.60% | 4.10K | 11:26:21 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 84.88 | +0.41% | 4.09K | 10:50:49 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 163.14 | +0.23% | 4.08K | 11:35:25 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 79.52 | +0.18% | 4.08K | 10:26:47 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 43.27 | +0.07% | 4.05K | 11:27:32 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35.66 | +0.62% | 3.98K | 10:52:04 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.42 | +0.17% | 3.96K | 11:35:23 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 28.48 | +0.48% | 3.96K | 11:35:13 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 120.83 | +0.40% | 3.96K | 11:35:24 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 180.10 | -0.65% | 3.96K | 11:35:24 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 46.73 | -0.34% | 3.94K | 11:07:44 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 121.15 | -0.07% | 3.91K | 11:35:21 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.01 | +1.39% | 3.86K | 11:20:50 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.18 | +0.05% | 3.84K | 11:28:21 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.84 | -0.20% | 3.83K | 11:11:54 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 157.26 | -0.15% | 3.80K | 11:25:56 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120.61 | 0.00% | 3.76K | 10:20:57 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 47.76 | +1.56% | 3.73K | 11:25:32 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.13 | -0.44% | 3.69K | 11:35:12 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22.70 | -0.46% | 3.68K | 09:36:19 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 29.14 | +1.23% | 3.66K | 11:35:19 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.65 | -0.04% | 3.65K | 11:14:26 | ||
| WisdomTree Broad Commodities | AIGC | 10.448 | +1.24% | 3.60K | 09:35:26 | ||
| VanEck Global Mining UCITS A | GDIG | 30.94 | +0.78% | 3.59K | 11:20:01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 74.69 | +0.55% | 3.56K | 11:27:47 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 157.08 | +0.33% | 3.46K | 11:35:13 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172.83 | -1.59% | 3.43K | 11:29:47 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.24 | -0.16% | 3.39K | 09:37:11 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 141.15 | +0.55% | 3.36K | 06:47:00 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 454.03 | +0.88% | 3.34K | 10:50:19 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 38.55 | -0.63% | 3.28K | 11:22:56 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85.81 | -0.39% | 3.23K | 10:10:38 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | -0.10% | 3.23K | 10:34:06 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 145.86 | +0.38% | 3.23K | 11:24:26 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 39.39 | -1.77% | 3.22K | 11:35:25 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 87.02 | -1.09% | 3.22K | 11:35:04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99.59 | 0.00% | 3.20K | 11:35:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.99 | +0.69% | 3.14K | 11:35:29 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.39 | +0.89% | 3.14K | 10:50:15 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 50.70 | -1.21% | 3.14K | 10:46:01 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.23 | -0.18% | 3.13K | 10:43:24 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 50.75 | -0.06% | 3.13K | 11:09:58 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 157.32 | -0.05% | 3.12K | 11:35:01 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13.24 | -0.06% | 3.12K | 11:35:02 | ||
| Vanguard Eurozone Government Bond | VETY | 22.12 | -0.58% | 3.11K | 10:08:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.802 | +0.75% | 3.08K | 11:35:07 | ||
| WisdomTree Energy | AIGE | 3.499 | +2.15% | 3.00K | 09:11:09 | ||
| iShares Italy Government Bond UCITS | IITB | 146.61 | -0.79% | 2.99K | 11:35:22 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 64.30 | +0.36% | 2.99K | 11:35:13 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106.97 | +0.62% | 2.97K | 10:01:11 | ||
| Source Russell 2000 UCITS | SR2000 | 93.53 | -0.68% | 2.95K | 09:30:13 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 162.96 | -1.83% | 2.95K | 11:09:24 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22.87 | -0.17% | 2.93K | 10:29:02 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 31.80 | +1.50% | 2.92K | 11:26:24 | ||
| iShares Nikkei 225 UCITS | CSNKY | 231.23 | +1.14% | 2.92K | 10:41:26 | ||
| iShares Bric 50 UCITS | BRIC | 17.85 | +0.61% | 2.91K | 11:35:06 | ||
| SSgA SPDR MSCI ACWI | ACWE | 205.05 | +0.44% | 2.90K | 11:35:26 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.26 | -0.24% | 2.86K | 11:35:27 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.594 | +0.87% | 2.83K | 11:12:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 184.95 | +0.37% | 2.80K | 11:35:17 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.00 | +1.60% | 2.77K | 11:35:11 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.55 | -0.05% | 2.76K | 10:50:36 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 123.10 | +1.51% | 2.75K | 11:35:08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.90 | +0.50% | 2.74K | 11:35:26 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 95.48 | -0.18% | 2.64K | 11:35:27 | ||
| WisdomTree Zinc | ZINC | 8.59 | +2.01% | 2.63K | 08:54:01 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 37.65 | +0.51% | 2.63K | 10:16:47 | ||
| WisdomTree Physical Platinum | PHPT | 82.94 | +0.88% | 2.62K | 10:26:05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 39.35 | +0.85% | 2.62K | 11:29:04 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 28.39 | +0.05% | 2.56K | 08:59:59 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20.78 | -0.26% | 2.56K | 11:35:23 | ||
| SPDR MSCI Europe Communication Services | STTX | 64.11 | -0.39% | 2.53K | 11:35:01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 63.57 | +0.28% | 2.47K | 11:08:23 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 16.98 | +0.26% | 2.46K | 11:12:18 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.34 | +0.44% | 2.43K | 10:56:22 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.45 | -1.40% | 2.42K | 11:27:23 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 289.98 | -1.53% | 2.38K | 11:14:28 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 65.31 | +0.46% | 2.36K | 10:01:26 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 178.48 | -0.93% | 2.36K | 11:01:33 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.04 | +0.48% | 2.35K | 08:26:47 | ||
| WisdomTree Silver | SLVR | 23.60 | +1.59% | 2.33K | 11:19:53 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 301.51 | +0.69% | 2.32K | 11:16:39 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 148.00 | +0.01% | 2.31K | 11:35:08 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 107.45 | +0.66% | 2.31K | 10:03:04 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 770.04 | +1.61% | 2.31K | 11:35:29 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 201.47 | +0.64% | 2.29K | 11:35:19 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.33 | -0.28% | 2.29K | 10:29:05 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 6.780 | -0.28% | 2.28K | 11:22:51 | ||
| iShares FTSE MIB GBP | CSMIB | 156.16 | -0.65% | 2.27K | 11:04:34 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 176.35 | -1.72% | 2.27K | 11:35:07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.07 | +0.51% | 2.26K | 11:35:18 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49.89 | +0.41% | 2.22K | 11:28:24 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 86.52 | +0.65% | 2.20K | 11:27:28 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8.424 | -0.25% | 2.19K | 07:55:02 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 143.73 | -0.25% | 2.18K | 11:35:21 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.20 | +0.99% | 2.18K | 11:35:15 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.54 | +0.45% | 2.17K | 05:55:37 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 142.06 | -0.08% | 2.14K | 10:34:36 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.4400 | +2.06% | 2.11K | 10:47:51 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 17.68 | +1.33% | 2.10K | 11:35:10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91.51 | -0.64% | 2.09K | 11:05:19 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 78.06 | +0.10% | 2.08K | 09:00:49 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 162.70 | +0.86% | 2.08K | 11:25:46 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 183.27 | -0.69% | 2.08K | 11:23:14 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 18.97 | +0.35% | 2.07K | 07:12:10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 125.38 | -0.36% | 2.05K | 11:35:26 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 7.57 | +0.49% | 2.04K | 10:41:54 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 36.38 | -0.41% | 2.04K | 11:35:15 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 169.94 | -0.34% | 2.03K | 11:35:17 | ||
| WisdomTree Coffee | COFF | 33.835 | -0.46% | 2.03K | 10:54:13 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.93 | -0.98% | 2.00K | 08:30:53 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.14 | +0.47% | 2.00K | 05:06:42 | ||
| Amundi CAC 40 UCITS | C40 | 130.56 | -1.55% | 1.97K | 11:27:14 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 51.26 | +0.29% | 1.97K | 11:35:03 | ||
| Amundi DAX UCITS | CG1 | 329.65 | -0.35% | 1.95K | 11:29:01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.99 | -0.65% | 1.93K | 09:17:55 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 70.56 | +0.76% | 1.93K | 11:35:16 | ||
| Lyxor UCITS LevDAX | DAXLEV | 162.32 | -0.82% | 1.93K | 11:28:05 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9.17 | -3.21% | 1.92K | 09:40:38 | ||
| Invesco Technology S&P US Select Sector | XLKS | 573.65 | +1.49% | 1.91K | 11:12:05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 102.82 | -0.12% | 1.91K | 11:35:24 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.51 | +0.44% | 1.90K | 11:24:33 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.92 | +0.71% | 1.87K | 11:35:09 | ||
| iShares US Property Yield UCITS | IUSP | 25.31 | +0.46% | 1.85K | 11:35:21 | ||
| Vanguard EUR Corporate Bond | VECP | 47.52 | -0.18% | 1.82K | 09:54:58 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 32.19 | +0.06% | 1.81K | 09:28:44 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48.68 | +0.58% | 1.80K | 09:41:05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 145.45 | +0.38% | 1.79K | 09:35:59 | ||
| Gold Bullion Securities ETC | GBS | 197.26 | +0.26% | 1.78K | 09:47:26 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106.49 | -0.49% | 1.78K | 11:00:51 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.425 | +0.47% | 1.77K | 11:35:25 | ||
| iShares European Property Yield UCITS | IPRP | 29.42 | -0.08% | 1.74K | 10:26:12 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31.86 | -0.44% | 1.70K | 11:28:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83.49 | +0.48% | 1.70K | 11:35:28 | ||
| db Physical Silver Euro Hedged | XAD2 | 162.69 | +0.19% | 1.70K | 09:41:29 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27.81 | +0.40% | 1.66K | 11:28:55 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 489.40 | -0.07% | 1.66K | 11:35:17 | ||
| iShares EURO STOXX Small UCITS | DJSC | 45.23 | -0.97% | 1.65K | 09:31:04 | ||
| db x-trackers Nifty 50 | XNIF | 249.22 | +0.78% | 1.65K | 10:55:17 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 71.84 | -0.43% | 1.60K | 11:17:00 | ||
| iShares UK Property UCITS | IUKP | 5.44 | +0.35% | 1.60K | 11:35:28 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 447.37 | +0.10% | 1.58K | 11:35:01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 46.73 | +0.61% | 1.58K | 11:12:12 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29.45 | +0.46% | 1.57K | 11:20:51 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.01 | -0.12% | 1.55K | 11:28:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 193.90 | -0.19% | 1.55K | 10:53:49 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 121.49 | +0.48% | 1.54K | 11:35:11 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 189.69 | -0.99% | 1.53K | 11:35:24 | ||
| Amundi MSCI World II UCITS ETF | WLD | 323.88 | +0.40% | 1.52K | 11:35:27 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 50.91 | 0.00% | 1.51K | 11:29:49 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 69.00 | -0.96% | 1.50K | 06:34:34 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182.46 | +0.68% | 1.50K | 10:32:57 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 93.53 | +0.51% | 1.50K | 11:35:09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 16.90 | -0.62% | 1.47K | 11:35:01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.11 | -0.07% | 1.46K | 09:57:45 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.93 | -2.29% | 1.43K | 10:49:22 | ||
| HSBC S&P 500 UCITS | HSPD | 50.26 | +0.24% | 1.41K | 08:48:45 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.02 | -0.16% | 1.41K | 09:07:00 | ||
| iShares Global Corporate Bond UCITS | CORP | 80.30 | +0.22% | 1.40K | 10:13:51 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213.09 | -0.64% | 1.38K | 09:51:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.02 | -0.34% | 1.38K | 11:35:13 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 76.56 | +0.58% | 1.38K | 11:22:22 | ||
| db Physical Silver | XAD6 | 259.19 | +1.32% | 1.35K | 10:41:57 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 203.23 | -0.43% | 1.34K | 11:25:03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.04 | -1.70% | 1.34K | 11:35:09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.55 | +0.48% | 1.34K | 11:12:28 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 70.89 | +0.48% | 1.33K | 10:00:52 | ||
| WisdomTree Gold | BULL | 22.09 | +0.39% | 1.32K | 09:34:25 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 563.36 | -0.10% | 1.32K | 08:41:10 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 85.89 | -1.59% | 1.29K | 08:40:38 | ||
| iShares $ Corp Bond USD | LQDE | 94.29 | +0.20% | 1.29K | 10:34:27 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 167.98 | -0.69% | 1.27K | 11:35:24 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 50.67 | +0.10% | 1.26K | 11:35:05 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 114.20 | +3.05% | 1.26K | 10:52:05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 98.11 | +0.49% | 1.26K | 11:35:21 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103.58 | +0.18% | 1.24K | 09:27:24 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 44.23 | -0.28% | 1.23K | 11:35:05 | ||
| iShares MSCI Turkey UCITS | ITKY | 20.94 | -1.20% | 1.23K | 11:35:13 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.51 | -0.27% | 1.22K | 10:19:26 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 52.7600 | -0.11% | 1.22K | 06:45:16 | ||
| WisdomTree Sugar | SUGA | 10.90 | +0.91% | 1.21K | 11:09:47 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 443.77 | -2.12% | 1.21K | 11:35:05 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 95.06 | +0.97% | 1.21K | 11:35:12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81.73 | +0.45% | 1.21K | 11:35:05 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 65.22 | -0.94% | 1.20K | 11:21:50 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 120.77 | -0.17% | 1.19K | 11:35:05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 21.17 | -0.49% | 1.19K | 10:41:53 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 211.52 | -0.53% | 1.18K | 11:17:08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 101.64 | +0.24% | 1.17K | 11:35:29 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 210.76 | -0.61% | 1.17K | 11:35:11 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.70 | -0.73% | 1.16K | 09:19:32 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.82 | -0.84% | 1.16K | 09:23:34 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.86 | +0.31% | 1.14K | 09:34:14 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95.00 | -0.33% | 1.13K | 11:35:17 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.24 | +0.85% | 1.13K | 11:22:26 | ||
| db Physical Gold | XAD5 | 206.64 | +0.45% | 1.11K | 10:34:27 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 145.06 | -1.08% | 1.10K | 09:18:07 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 36.34 | +0.30% | 1.10K | 05:55:27 | ||
| WisdomTree Physical Swiss Gold | SGBS | 205.83 | +0.50% | 1.10K | 11:16:26 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.88 | +0.59% | 1.10K | 06:37:29 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 96.49 | -0.10% | 1.09K | 09:24:32 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218.87 | -0.20% | 1.09K | 11:35:04 | ||
| Ind. S&P US Sel Sector Source | XLIS | 617.35 | +0.49% | 1.08K | 11:35:17 | ||
| Amundi MSCI EM Asia UCITS | AASI | 36.32 | +0.85% | 1.07K | 11:35:28 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.96 | -0.46% | 1.07K | 11:15:34 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 18.02 | -0.60% | 1.07K | 11:35:04 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 205.16 | -0.66% | 1.06K | 11:35:23 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 8.49 | +0.50% | 1.06K | 11:35:10 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 63.37 | 0.00% | 1.05K | 09:24:05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.22 | -1.12% | 1.05K | 07:00:45 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 35.81 | +0.90% | 1.04K | 11:35:01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 47.93 | +0.55% | 1.03K | 10:27:30 | ||
| Vanguard FTSE Japan USD | VJPN | 33.82 | +1.09% | 1.03K | 10:12:34 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,012.57 | +0.70% | 1.02K | 11:35:18 | ||
| iShares EURO STOXX UCITS | STOXXE. | 52.36 | -1.23% | 1.02K | 09:33:01 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26.62 | +1.47% | 1.00K | 11:35:16 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.077 | +0.69% | 1.00K | 10:57:02 | ||
| Franklin Emerging Markets UCITS | FLXE | 25.40 | +0.57% | 1.00K | 10:59:13 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.83 | +0.52% | 1.00K | 09:39:27 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 262.64 | -2.27% | 0.99K | 11:02:40 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 339.52 | +0.10% | 0.98K | 11:35:18 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.87 | +0.22% | 0.97K | 08:31:55 | ||
| Vanguard USD EM Government Bond | VEMT | 38.73 | +0.48% | 0.96K | 10:30:49 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.61 | +0.53% | 0.96K | 06:44:35 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 223.88 | -0.63% | 0.95K | 11:35:00 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.28 | +0.25% | 0.95K | 10:09:55 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 30.22 | +0.48% | 0.94K | 05:30:55 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.59 | -0.81% | 0.93K | 10:44:25 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 60.09 | +1.08% | 0.90K | 11:35:21 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.984 | +0.70% | 0.90K | 07:47:00 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74.70 | +1.16% | 0.89K | 11:09:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40.67 | -0.06% | 0.87K | 04:04:17 | ||
| iShares UK Dividend UCITS | IUKD | 8.80 | 0.00% | 0.87K | 04:33:08 | ||
| Source S&P 500 UCITS | SPXS | 975.25 | +0.53% | 0.87K | 11:35:09 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 8.97 | +0.39% | 0.87K | 07:56:55 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.675 | -0.64% | 0.86K | 11:35:16 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22.835 | +2.70% | 0.85K | 11:25:22 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.19 | +0.47% | 0.85K | 09:34:43 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 59.76 | +1.72% | 0.84K | 07:19:10 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.05 | -0.17% | 0.84K | 11:35:22 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 239.84 | -0.17% | 0.82K | 11:35:02 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 102.23 | -0.03% | 0.81K | 11:35:22 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26.55 | +0.15% | 0.81K | 07:50:13 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53.45 | -1.13% | 0.80K | 10:33:13 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 28.87 | +3.26% | 0.80K | 10:42:53 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 59.73 | +0.42% | 0.79K | 08:57:03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.93 | -0.15% | 0.77K | 11:35:00 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 59.82 | -0.20% | 0.77K | 09:13:03 | ||
| HSBC MSCI Japan UCITS | HMJD | 37.41 | +1.11% | 0.75K | 10:33:13 | ||
| SPDR MSCI ACWI IMI | IMIE | 208.04 | +0.27% | 0.74K | 10:34:43 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 147.8 | -1.13% | 0.74K | 10:50:16 | ||
| WisdomTree Corn | CORN | 20.430 | +0.96% | 0.74K | 09:44:06 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84.93 | +0.74% | 0.73K | 11:28:55 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 55.16 | -0.11% | 0.73K | 11:21:26 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.35 | +0.17% | 0.72K | 11:35:10 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 180.80 | -0.31% | 0.70K | 11:35:25 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.59 | +0.47% | 0.70K | 07:27:03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.07 | -1.12% | 0.69K | 03:25:00 | ||
| L&G Gold Mining UCITS | AUCO | 33.76 | +0.30% | 0.69K | 10:57:17 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 114.46 | -0.66% | 0.68K | 11:03:25 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 48.36 | -0.82% | 0.68K | 06:43:03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 442.29 | +0.45% | 0.66K | 11:35:13 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 106.84 | -0.48% | 0.64K | 05:01:06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.62 | -1.85% | 0.64K | 10:36:32 | ||
| WisdomTree US Equity Income UCITS | DHS | 21.01 | +0.17% | 0.63K | 09:07:34 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.13 | -0.78% | 0.63K | 05:23:31 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 79.55 | -1.46% | 0.63K | 10:46:49 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 453.35 | -0.70% | 0.62K | 11:23:06 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 79.47 | -0.81% | 0.62K | 10:40:28 | ||
| WisdomTree Long GBP Short EUR | EUGB | 51.30 | +0.47% | 0.60K | 08:21:25 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.18 | +0.06% | 0.59K | 05:34:54 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.10 | -0.21% | 0.57K | 10:27:54 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.68 | +0.41% | 0.57K | 11:35:15 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 29.47 | +0.17% | 0.57K | 09:59:26 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.43 | +0.25% | 0.56K | 11:35:18 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41.03 | +0.22% | 0.56K | 09:49:46 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 89.50 | +0.06% | 0.55K | 10:54:07 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10.62 | -0.30% | 0.55K | 11:35:10 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 47.42 | +0.71% | 0.54K | 11:35:15 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.83 | -0.01% | 0.54K | 11:35:26 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 31.82 | -0.24% | 0.54K | 11:15:58 | ||
| Vanguard USD Corp Bd | VUCP | 43.55 | +0.18% | 0.53K | 10:50:16 | ||
| Source MSCI USA UCITS | MXUS | 142.69 | +0.53% | 0.53K | 11:35:14 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 141.7 | -0.39% | 0.52K | 10:13:08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.64 | +0.09% | 0.52K | 05:14:47 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.44 | +1.32% | 0.51K | 11:35:01 | ||
| WisdomTree Soybeans | SOYB | 26.30 | +0.44% | 0.51K | 05:55:26 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | DJST | 94.77 | -0.79% | 0.51K | 11:35:10 | ||
| L&G Japan Equity UCITS | LGJP | 12.98 | +0.54% | 0.50K | 05:08:08 | ||
| Amundi Euro Corporates UCITS | CC4 | 210.26 | -0.23% | 0.49K | 08:43:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.71 | -0.03% | 0.49K | 11:29:46 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 262.40 | -0.38% | 0.48K | 11:35:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 498.39 | +0.46% | 0.48K | 11:13:50 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 185.79 | +0.16% | 0.48K | 09:19:30 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.35 | -0.10% | 0.47K | 09:59:12 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 127.80 | -0.16% | 0.47K | 11:35:14 | ||
| x-trackers Swiss Large DR 1D | XSMI | 130.96 | -0.47% | 0.47K | 11:35:29 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 27.81 | -0.84% | 0.46K | 10:45:39 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.14 | +0.42% | 0.46K | 09:37:16 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 184.65 | +1.27% | 0.46K | 11:35:03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 100.35 | +0.41% | 0.46K | 11:35:24 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26.100 | -0.91% | 0.46K | 05:51:41 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.72 | -0.37% | 0.45K | 11:35:25 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 126.07 | +0.67% | 0.45K | 11:35:28 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 105.33 | +2.64% | 0.45K | 04:10:20 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.70 | -0.52% | 0.45K | 06:46:13 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 363.94 | +0.01% | 0.43K | 11:20:02 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 70.79 | -0.01% | 0.43K | 10:16:43 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 89.32 | -1.25% | 0.43K | 11:35:10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.39 | +0.73% | 0.43K | 11:10:32 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.96 | +0.38% | 0.43K | 11:20:37 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 207.80 | +0.95% | 0.42K | 11:07:47 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 55.10 | +0.31% | 0.42K | 11:35:25 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 295.10 | +0.16% | 0.42K | 09:23:50 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 93.79 | +0.31% | 0.41K | 10:25:45 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 143.79 | +0.57% | 0.41K | 11:35:07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25.71 | -1.10% | 0.41K | 05:43:32 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.10 | -0.22% | 0.41K | 10:23:46 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 17.40 | -1.38% | 0.40K | 08:21:17 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.60 | +1.01% | 0.40K | 05:53:54 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 39.49 | +1.27% | 0.40K | 10:23:12 | ||
| WisdomTree Industrial Metals Enhanced | META | 32.72 | +1.14% | 0.39K | 09:56:15 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 232.54 | -0.68% | 0.39K | 10:47:09 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 127.94 | -0.76% | 0.39K | 09:42:52 | ||
| Invesco JPX-Nikkei 400 | N400 | 181.80 | +0.81% | 0.39K | 06:54:26 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 66.71 | +0.86% | 0.38K | 11:14:45 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.61 | +0.25% | 0.38K | 09:26:08 | ||
| db x-trackers SP 500 UCITS | XDPE | 76.55 | -0.25% | 0.38K | 08:49:40 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.00 | -0.75% | 0.37K | 11:35:10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.34% | 0.37K | 11:35:14 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.83 | +1.48% | 0.37K | 11:19:16 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 108.28 | +1.14% | 0.37K | 10:46:43 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 66.48 | 0.00% | 0.36K | 10:44:47 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 125.18 | +0.44% | 0.36K | 11:35:24 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 37.68 | +0.37% | 0.36K | 08:48:40 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 451.78 | +0.14% | 0.36K | 11:35:19 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 71.25 | +1.02% | 0.36K | 11:35:11 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 124.97 | +1.38% | 0.35K | 10:36:56 | ||
| iShares MSCI South Africa UCITS | SRSA | 28.3000 | +0.73% | 0.35K | 10:40:57 | ||
| Amundi MSCI USA UCITS | CU2 | 627.06 | +0.36% | 0.35K | 09:36:59 | ||
| WisdomTree Soybean Oil | SOYO | 5.520 | -0.59% | 0.35K | 04:15:21 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14.02 | -0.11% | 0.35K | 09:31:09 | ||
| iShares MSCI USA UCITS | CSUS | 504.44 | +0.48% | 0.35K | 11:35:29 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 95.58 | +0.66% | 0.34K | 11:35:24 | ||
| Amundi MSCI World UCITS | CW8 | 512.01 | +0.45% | 0.34K | 11:35:12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121.12 | -0.62% | 0.33K | 11:35:21 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.46 | +0.13% | 0.33K | 10:40:33 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22.09 | 0.00% | 0.33K | 04:13:37 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 29.45 | -0.30% | 0.33K | 06:37:25 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,264.50 | -0.06% | 0.32K | 11:35:23 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 366.90 | -5.42% | 0.32K | 11:35:10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 199.03 | +1.28% | 0.30K | 11:24:49 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.36 | 0.00% | 0.30K | 05:42:15 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.43 | -0.28% | 0.30K | 11:09:28 | ||
| iShares MSCI North America UCITS | INAA | 91.91 | +0.64% | 0.29K | 11:35:21 | ||
| WisdomTree Precious Metals | AIGP | 24.25 | +0.89% | 0.29K | 08:42:26 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 64.55 | -0.74% | 0.28K | 11:35:12 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 66.78 | +1.63% | 0.28K | 10:52:39 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.47 | +1.37% | 0.28K | 08:40:19 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.20 | +0.26% | 0.27K | 10:57:02 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 47.93 | +1.24% | 0.27K | 11:35:05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81.48 | +1.22% | 0.27K | 11:35:21 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.94 | -0.60% | 0.27K | 08:56:49 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169.57 | -0.49% | 0.26K | 03:52:05 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 14.77 | -1.85% | 0.26K | 03:53:12 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 139.85 | -1.31% | 0.25K | 11:23:02 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.74 | -0.06% | 0.25K | 04:21:36 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.87 | +0.20% | 0.25K | 08:49:01 | ||
| WisdomTree Petroleum | AIGO | 18.09 | +1.15% | 0.25K | 09:23:13 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 160.71 | +1.32% | 0.25K | 11:35:09 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 19.79 | +0.54% | 0.25K | 09:30:28 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 40.48 | +0.20% | 0.24K | 07:45:30 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.95 | -0.25% | 0.24K | 10:13:39 | ||
| Amundi MSCI EMU UCITS | CMU | 304.00 | -0.75% | 0.24K | 11:35:03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216.40 | +0.39% | 0.24K | 06:39:22 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19.80 | +0.51% | 0.23K | 11:35:15 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 21.91 | -1.06% | 0.23K | 11:18:57 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93.66 | +0.27% | 0.22K | 05:11:43 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 95.18 | +0.42% | 0.22K | 11:35:28 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 49.44 | -0.01% | 0.22K | 06:11:31 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 238.24 | -0.54% | 0.22K | 11:35:25 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 120.99 | +0.58% | 0.22K | 11:35:16 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.98 | -0.24% | 0.21K | 07:03:52 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 68.60 | +0.31% | 0.21K | 08:45:30 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 115.31 | +1.42% | 0.21K | 10:37:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.07 | -0.07% | 0.21K | 10:10:20 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.46 | -0.17% | 0.20K | 10:30:33 | ||
| SPDR MSCI World Technology | SWTEC | 150.21 | +1.37% | 0.20K | 10:58:30 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.29 | +0.61% | 0.20K | 11:35:20 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 206.14 | +0.72% | 0.20K | 11:35:09 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 98.42 | +0.20% | 0.20K | 09:04:42 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 340.75 | -0.37% | 0.19K | 11:35:19 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.63 | +0.53% | 0.19K | 09:11:16 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.40 | +0.56% | 0.19K | 11:25:33 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 119.85 | +0.68% | 0.19K | 10:28:42 | ||
| Xtrackers II US Treasuries 1D | XUTD | 176.16 | +0.32% | 0.19K | 09:21:22 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 49.00 | +0.68% | 0.18K | 11:35:08 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 592.55 | -0.01% | 0.18K | 11:25:15 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.50 | -0.38% | 0.18K | 04:07:10 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 47.79 | +0.19% | 0.18K | 11:28:55 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 274.25 | +0.22% | 0.18K | 11:03:57 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 41.12 | -0.39% | 0.18K | 06:03:00 | ||
| Amundi MSCI Brazil UCITS | BRZ | 43.67 | -1.94% | 0.17K | 08:50:38 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 48.60 | +0.91% | 0.17K | 11:35:16 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 467.14 | +0.49% | 0.17K | 11:35:23 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 562.67 | +1.36% | 0.17K | 11:35:09 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 714.30 | -0.24% | 0.16K | 10:29:56 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 65.75 | -0.41% | 0.16K | 11:04:31 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23.83 | -1.41% | 0.15K | 10:30:27 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 277.96 | +0.25% | 0.15K | 11:35:10 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 35.01 | +0.19% | 0.15K | 11:21:50 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.17 | +0.09% | 0.14K | 06:39:26 | ||
| Franklin Global Dividend UCITS | FLXX | 31.50 | +0.64% | 0.13K | 11:09:25 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.48 | -0.03% | 0.13K | 08:54:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.36 | +0.48% | 0.13K | 11:35:10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.13 | +0.80% | 0.13K | 11:35:07 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 85.75 | -0.86% | 0.12K | 11:35:27 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 62.36 | -0.83% | 0.12K | 11:35:09 | ||
| Lyxor MSCI EM Asia | LCAS | 10.46 | +0.15% | 0.11K | 10:02:12 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.21 | -0.20% | 0.11K | 10:16:03 | ||
| Health Care S&P US Sector Source | XLVS | 653.39 | -0.12% | 0.11K | 11:20:27 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 63.69 | -0.62% | 0.11K | 10:41:09 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 21.32 | -0.93% | 0.11K | 11:24:06 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 281.52 | +0.01% | 0.11K | 09:37:42 | ||
| UBS MSCI UK A-acc | UKGBPB | 37.45 | +0.09% | 0.11K | 09:25:55 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 155.39 | +0.88% | 0.11K | 11:35:18 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.12 | -0.13% | 0.11K | 04:27:32 | ||
| iShares Edge MSCI World MF GBp | IFSW | 9.7250 | +0.25% | 0.10K | 03:04:22 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.23 | +0.95% | 0.10K | 11:35:04 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 4.48 | +2.08% | 0.10K | 03:44:11 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 24.36 | +2.55% | 0.10K | 09:00:05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.27 | +0.17% | 0.10K | 07:03:56 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.27 | -0.53% | 0.10K | 09:04:11 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22.27 | -0.65% | 0.09K | 03:34:59 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 286.10 | -0.56% | 0.09K | 10:59:39 | ||
| WisdomTree Long NOK Short EUR | EUNO | 36.01 | +0.90% | 0.09K | 11:24:56 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 158.48 | +0.56% | 0.09K | 11:35:22 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 85.05 | +0.09% | 0.09K | 03:36:21 | ||
| WisdomTree FTSE MIB Banks | ITBL | 386.12 | -1.21% | 0.09K | 11:15:07 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 58.22 | -1.07% | 0.09K | 10:24:24 | ||
| Source Materials S&P US Select Sector | XLBS | 494.65 | -0.02% | 0.09K | 11:35:02 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 317.05 | -0.38% | 0.09K | 11:14:55 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89.05 | +0.30% | 0.09K | 05:53:17 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.55 | +0.11% | 0.08K | 10:23:36 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 245.75 | -0.77% | 0.08K | 09:54:46 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 50.65 | +0.12% | 0.08K | 04:31:44 | ||
| iShares MDAX UCITS DE | EXS3 | 220.30 | -0.56% | 0.08K | 11:35:11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 218.78 | -0.69% | 0.08K | 11:35:17 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 399.87 | +0.98% | 0.08K | 11:35:27 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46.18 | -0.50% | 0.08K | 11:35:23 | ||
| UBS MSCI Emerging Markets | EMMEUA | 97.83 | +0.42% | 0.08K | 10:04:15 | ||
| iShares Asia Property Yield UCITS | IASP | 18.00 | +0.30% | 0.07K | 08:30:08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33.53 | +0.27% | 0.07K | 07:49:05 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 197.09 | +0.30% | 0.07K | 11:35:00 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 54.830 | +0.24% | 0.07K | 10:56:03 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 98.85 | +1.81% | 0.07K | 06:06:04 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 284.00 | -0.10% | 0.07K | 10:04:02 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 40.44 | -0.02% | 0.06K | 09:49:17 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 222.90 | -1.02% | 0.06K | 11:35:28 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 221.76 | +0.88% | 0.06K | 11:28:55 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.04 | +0.93% | 0.06K | 11:35:21 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.76 | +0.50% | 0.06K | 10:52:16 | ||
| Amundi MSCI India UCITS | CI2 | 966.25 | +0.91% | 0.06K | 11:35:05 | ||
| Franklin Global Equity SRI UCITS | FLXG | 35.79 | -0.25% | 0.06K | 08:02:21 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 31.14 | -0.21% | 0.06K | 05:05:30 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 272.06 | -1.62% | 0.05K | 10:36:17 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 133.08 | -1.00% | 0.05K | 07:37:28 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20.24 | -0.78% | 0.05K | 09:34:13 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 102.56 | +1.26% | 0.05K | 04:00:21 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 40.52 | +0.40% | 0.05K | 11:19:56 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 39.20 | +1.74% | 0.05K | 09:17:24 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.27 | +0.05% | 0.04K | 03:30:38 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46.10 | +0.70% | 0.04K | 08:59:43 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 102.57 | +0.58% | 0.04K | 11:35:09 | ||
| SPDR MSCI EMU UCITS | EURO | 76.51 | -1.03% | 0.04K | 04:29:43 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 67.88 | 0.00% | 0.04K | 05:22:21 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73.10 | +0.58% | 0.04K | 11:35:04 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 275.70 | -0.29% | 0.04K | 11:16:19 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 166.10 | +0.43% | 0.03K | 11:04:06 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 478.66 | +0.22% | 0.03K | 09:35:12 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 126.08 | -0.58% | 0.03K | 11:03:54 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.60 | -0.52% | 0.03K | 10:54:05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106.98 | -1.36% | 0.03K | 06:58:20 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 122.89 | -0.38% | 0.03K | 04:39:14 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 108.50 | -2.91% | 0.03K | 08:10:58 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 81.85 | +5.11% | 0.03K | 11:35:23 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.20 | +2.13% | 0.03K | 11:05:19 | ||
| WisdomTree Long CHF Short EUR | EUCH | 60.15 | +0.32% | 0.03K | 04:17:53 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 199.36 | -0.42% | 0.02K | 11:35:24 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | +2.60% | 0.02K | 05:24:16 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 232.85 | -0.24% | 0.02K | 11:14:24 | ||
| iShares MSCI Canada ETF USD | CSCA | 174.40 | +0.46% | 0.02K | 11:35:15 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10.692 | -0.76% | 0.02K | 03:04:09 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 168.26 | -0.47% | 0.01K | 11:35:17 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 306.50 | -0.42% | 0.01K | 11:35:29 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 30.65 | -0.87% | 0.01K | 08:09:01 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 267.71 | -0.09% | 0.01K | 11:35:13 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3.987 | +0.34% | 0.01K | 03:04:21 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.411 | -0.33% | 0.01K | 05:34:23 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37.80 | +1.54% | 0.01K | 10:01:31 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 194.26 | -0.81% | 0.01K | 03:04:20 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 38.71 | +0.38% | 0.01K | 11:35:00 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 29.81 | -0.50% | 0.01K | 08:09:01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.20 | +0.31% | 0.01K | 07:06:13 | ||
| WisdomTree Lean Hogs | HOGS | 23.8550 | +1.86% | 0.01K | 05:15:55 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 103.6 | 0.04% | 0.01K | 03:04:18 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 520.10 | -0.71% | 0.01K | 08:34:09 | ||
| SPDR MSCI Europe UCITS | EROX | 314.40 | -0.43% | 0.01K | 11:35:17 | ||
| Lyxor Italia Equity PIR C Acc | ITAPIR | 186.66 | -0.72% | 0.01K | 06:02:48 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.35 | +0.59% | 0.01K | 10:40:52 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46.91 | -0.50% | 0.01K | 11:35:07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 96.51 | -0.03% | 0.01K | 05:06:53 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 319.25 | 0.00% | 0.01K | 11:35:03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 538.72 | +0.61% | 0.01K | 11:35:05 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 189.02 | -0.55% | 0.01K | 08:59:38 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 196.29 | -0.30% | 0.01K | 09:45:15 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52.52 | +0.15% | 0.01K | 11:35:02 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 324.86 | +0.07% | 0.00K | 06:26:05 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9.02 | +0.06% | 0.00K | 03:04:07 | ||
| Amundi Floating Rate USD Corporate | USFRN | 115.59 | +0.71% | 0.00K | 11:35:01 | ||
| WisdomTree Grains | GRNS | 3.708 | +1.15% | 0.00K | 05:52:28 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 100.29 | +0.59% | 0.00K | 10:33:11 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55.68 | +0.32% | 0.00K | 09:40:36 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.26 | 0.00% | 0 | 05/06 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 459.59 | 0.00% | 0 | 07/06 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 108.20 | 0.00% | 0 | 27/05 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 34.24 | 0.00% | 0 | 07/06 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 4.522 | 0.00% | 0 | 06/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.95 | 0.00% | 0 | 07/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87.17 | 0.00% | 0 | 05/06 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53.91 | 0.00% | 0 | 07/06 | ||
| WisdomTree Gasoline | UGAS | 48.08 | 0.00% | 0 | 06/06 | ||
| db x-trackers MSCI World 4C | XWEH | 38.15 | 0.00% | 0 | 07/06 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 25.58 | 0.00% | 0 | 06/06 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46.07 | 0.00% | 0 | 07/06 | ||
| Franklin US Equity UCITS | FLXU | 50.44 | 0.00% | 0 | 07/06 | ||
| WisdomTree Softs | AIGS | 5.208 | 0.00% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 67.21 | 0.00% | 0 | 04/06 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80.08 | 0.00% | 0 | 07/06 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.61 | 0.00% | 0 | 23/05 | ||
| WisdomTree Tin | TINM | 65.40 | 0.00% | 0 | 07/06 | ||
| WisdomTree Lead | LEAD | 18.80 | 0.00% | 0 | 05/06 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15.62 | 0.00% | 0 | 30/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.23 | 0.00% | 0 | 07/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.87 | 0.00% | 0 | 03/06 | ||
| iShares MSCI UK UCITS | CSUK | 171.74 | 0.00% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.97 | 0.00% | 0 | 07/06 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21.03 | 0.00% | 0 | 07/06 | ||
| db x-trackers Russell Midcap | XRSM | 41.49 | 0.00% | 0 | 06/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.34 | 0.00% | 0 | 29/05 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 69.30 | 0.00% | 0 | 06/06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 116.30 | 0.00% | 0 | 06/06 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 9.70 | 0.00% | 0 | 04/06 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.346 | 0.00% | 0 | 07/06 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.38 | 0.00% | 0 | 05/06 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 15.89 | 0.00% | 0 | 29/05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.07 | 0.00% | 0 | 06/06 | ||
| HSBC USA Sustainable Equity | HSUD | 25.66 | 0.00% | 0 | 06/06 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.52 | 0.00% | 0 | 06/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 174.14 | 0.00% | 0 | 06/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 54.08 | 0.00% | 0 | 07/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.85 | 0.00% | 0 | 07/06 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 35.06 | 0.00% | 0 | 06/06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 190.79 | 0.00% | 0 | 07/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 16.07 | 0.00% | 0 | 07/06 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 35.80 | 0.00% | 0 | 06/06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26.97 | 0.00% | 0 | 03/06 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 67.98 | 0.00% | 0 | 05/06 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 189.69 | 0.00% | 0 | 05/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 142.56 | 0.00% | 0 | 07/06 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 256.73 | 0.00% | 0 | 06/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 10.92 | 0.00% | 0 | 28/05 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 64.31 | 0.00% | 0 | 04/06 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 416.20 | +0.00% | 0 | 04/06 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 128.24 | 0.00% | 0 | 04/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.10 | 0.00% | 0 | 06/06 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.10 | 0.00% | 0 | 07/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 315.75 | 0.00% | 0 | 07/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 99.09 | 0.00% | 0 | 07/06 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 200.66 | 0.00% | 0 | 03/06 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34.50 | 0.00% | 0 | 05/06 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7.932 | 0.00% | 0 | 06/06 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.600 | 0.00% | 0 | 04/06 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.985 | 0.00% | 0 | 13/05 | ||
| WisdomTree Long SEK Short EUR | EUSE | 38.99 | 0.00% | 0 | 05/06 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 52.52 | 0.00% | 0 | 06/06 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 64.29 | 0.00% | 0 | 07/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.595 | 0.00% | 0 | 04/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.411 | 0.00% | 0 | 07/06 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.71 | 0.00% | 0 | 06/06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 190.17 | 0.00% | 0 | 04/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 10.7800 | 0.00% | 0 | 06/06 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9.6490 | 0.00% | 0 | 06/06 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 63.56 | 0.00% | 0 | 06/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.68 | 0.00% | 0 | 07/06 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 24.66 | 0.00% | 0 | 06/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 59.69 | 0.00% | 0 | 07/06 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365.20 | 0.00% | 0 | 07/06 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.27 | 0.00% | 0 | 07/06 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.5140 | 0.00% | 0 | 22/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20.42 | 0.00% | 0 | 04/06 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74.82 | 0.00% | 0 | 07/06 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 173.58 | 0.00% | 0 | 23/05 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 91.28 | 0.00% | 0 | 30/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 45.50 | 0.00% | 0 | 16/05 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 32.48 | 0.00% | 0 | 07/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.49 | 0.00% | 0 | 07/06 | ||
| WisdomTree Energy Enhanced | BTBENE | 29.32 | 0.00% | 0 | 29/05 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 58.02 | 0.00% | 0 | 07/06 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 39.81 | 0.00% | 0 | 07/06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.85 | 0.00% | 0 | 04/06 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 26.73 | 0.00% | 0 | 27/05 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 29.62 | 0.00% | 0 | 03/06 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 23.79 | 0.00% | 0 | 27/05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.62 | 0.00% | 0 | 04/06 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.68 | 0.00% | 0 | 06/06 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 17.70 | 0.00% | 0 | 07/06 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93.76 | 0.00% | 0 | 07/06 | ||
| Franklin European Dividend UCITS | FLXD | 28.16 | 0.00% | 0 | 07/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 23.00 | 0.00% | 0 | 30/05 | ||
| WisdomTree Short SEK Long EUR | SEEU | 45.94 | 0.00% | 0 | 21/05 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.51 | 0.00% | 0 | 07/06 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.08 | 0.00% | 0 | 06/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 66.13 | 0.00% | 0 | 07/06 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.52 | 0.00% | 0 | 06/06 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 100.70 | 0.00% | 0 | 06/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.95 | 0.00% | 0 | 05/06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 12.00 | 0.00% | 0 | 05/06 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12.67 | 0.00% | 0 | 07/06 | ||
| Source MSCI Europe | SMSEUR | 345.55 | 0.00% | 0 | 06/06 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.90 | 0.00% | 0 | 07/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 107.17 | 0.00% | 0 | 07/06 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.15 | 0.00% | 0 | 06/06 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46.83 | 0.00% | 0 | 04/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 37.08 | 0.00% | 0 | 07/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.13 | 0.00% | 0 | 07/06 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 592.54 | 0.00% | 0 | 04/06 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.09 | 0.00% | 0 | 03/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 378.39 | 0.00% | 0 | 07/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.12 | +0.00% | 0 | 04/06 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 162.50 | 0.00% | 0 | 09/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 124.12 | 0.00% | 0 | 04/06 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 14.11 | 0.00% | 0 | 22/05 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 67.88 | 0.00% | 0 | 07/06 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46.01 | 0.00% | 0 | 12/12 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.08 | 0.00% | 0 | 03/06 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 54.46 | 0.00% | 0 | 04/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 53.30 | 0.00% | 0 | 07/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 24.98 | 0.00% | 0 | 07/06 | ||
| WisdomTree Long USD Short EUR | EUUS | 57.31 | 0.00% | 0 | 03/06 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 100.92 | 0.00% | 0 | 07/06 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17.31 | 0.00% | 0 | 07/06 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53.84 | 0.00% | 0 | 07/06 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 24.61 | 0.00% | 0 | 04/06 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.23 | 0.00% | 0 | 04/06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 99.10 | 0.00% | 0 | 06/06 | ||
| WisdomTree Livestock | AIGL | 2.40 | 0.00% | 0 | 13/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 102.49 | 0.00% | 0 | 06/06 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 13.76 | 0.00% | 0 | 06/06 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 11.76 | 0.00% | 0 | 07/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.49 | 0.00% | 0 | 07/06 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 41.89 | 0.00% | 0 | 05/06 |