Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2851 | +1.50% | 1.22M | 31/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.61 | -0.35% | 979.40K | 31/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8938 | +0.03% | 779.28K | 31/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 26.355 | -2.48% | 691.85K | 31/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.65 | -0.54% | 636.19K | 31/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.10 | -0.11% | 571.73K | 31/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.125 | +0.80% | 568.54K | 31/05 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.852 | -0.85% | 456.58K | 31/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.518 | +0.06% | 420.38K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.19% | 352.00K | 31/05 | ||
| iShares European Property Yield UCITS | IPRE | 4.46 | +0.83% | 317.42K | 31/05 | ||
| iShares Core MSCI World UCITS | EUNL | 90.73 | -0.57% | 307.32K | 31/05 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | +0.58% | 298.31K | 31/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.236 | +0.02% | 296.19K | 31/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.89 | -2.43% | 272.26K | 31/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.02 | -1.75% | 253.82K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.53 | -0.57% | 239.79K | 31/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 52.09 | +0.33% | 236.21K | 31/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.860 | -1.09% | 209.01K | 31/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.893 | -0.05% | 203.81K | 31/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.68 | +0.72% | 189.92K | 31/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 51.09 | -0.08% | 183.75K | 31/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.421 | -1.64% | 180.32K | 31/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.01 | -0.01% | 158.12K | 31/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.030 | -2.44% | 153.96K | 31/05 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.816 | +0.15% | 138.90K | 31/05 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.270 | -1.59% | 136.27K | 31/05 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.90 | 0.00% | 136.18K | 31/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.48 | -0.66% | 133.03K | 31/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.851 | +0.32% | 131.86K | 31/05 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11.44 | -2.82% | 117.00K | 31/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.65 | -0.97% | 116.87K | 31/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.96 | -0.06% | 113.83K | 31/05 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57.2800 | -1.58% | 113.03K | 31/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.742 | -1.66% | 111.26K | 31/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.17 | +0.18% | 107.16K | 31/05 | ||
| iShares S&P 500 USD Energy | QDVF | 8.381 | +0.68% | 105.07K | 31/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.26 | -2.22% | 104.62K | 31/05 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.67 | +0.22% | 103.21K | 31/05 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7.19 | -0.81% | 102.79K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.81 | +0.05% | 101.62K | 31/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.22 | 0.00% | 97.80K | 31/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.79 | +0.11% | 96.38K | 31/05 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 28.03 | -0.59% | 95.83K | 31/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.87 | 0.06% | 93.90K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 117.52 | -0.63% | 93.03K | 31/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.33 | -1.01% | 90.58K | 31/05 | ||
| Deka MSCI World UCITS | ELFW | 32.26 | -0.53% | 89.48K | 31/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.28 | -1.54% | 89.28K | 31/05 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69.06 | -0.65% | 88.05K | 31/05 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 51.41 | +0.49% | 87.94K | 31/05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.82 | +1.68% | 81.88K | 31/05 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.90 | -1.95% | 80.04K | 31/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.36 | +0.17% | 77.84K | 31/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14.59 | -1.35% | 75.22K | 31/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.784 | -1.71% | 73.38K | 31/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.81 | -1.59% | 71.96K | 31/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.40 | -0.26% | 71.65K | 31/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154.16 | -0.01% | 69.99K | 31/05 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.84 | -0.59% | 67.27K | 31/05 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.87 | -0.13% | 66.30K | 31/05 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11.176 | +0.25% | 64.08K | 31/05 | ||
| iShares S&P 500 USD Financials | QDVH | 10.924 | +0.35% | 62.99K | 31/05 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20.80 | +0.12% | 60.08K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47.97 | -0.85% | 58.63K | 31/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.77 | -0.13% | 58.60K | 31/05 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.288 | +0.59% | 58.47K | 31/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.84 | +0.51% | 57.72K | 31/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.544 | +0.34% | 56.74K | 31/05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 75.24 | -0.70% | 55.37K | 31/05 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.43 | -1.18% | 53.85K | 31/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.83 | -0.34% | 51.22K | 31/05 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39.67 | +0.13% | 49.76K | 31/05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.21 | +0.03% | 49.55K | 31/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.40 | +0.34% | 49.52K | 31/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.88 | +1.52% | 49.45K | 31/05 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5272 | -0.37% | 48.58K | 31/05 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.92 | 0.11% | 48.07K | 31/05 | ||
| WisdomTree Physical Silver | VZLC | 25.71 | -3.34% | 47.77K | 31/05 | ||
| iShares Digitalisation Acc | 2B79 | 7.97 | -1.19% | 47.38K | 31/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.95 | +0.17% | 46.96K | 31/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.13 | -1.67% | 46.10K | 31/05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.62 | +0.10% | 44.48K | 31/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36.42 | -0.80% | 44.33K | 31/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.89 | +0.03% | 44.14K | 31/05 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.61 | +0.05% | 44.11K | 31/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39.32 | +0.58% | 43.82K | 31/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.28 | +0.06% | 43.55K | 31/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 50.25 | -1.71% | 43.34K | 31/05 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.544 | +0.47% | 42.85K | 31/05 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 62.82 | +0.14% | 42.29K | 31/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.60 | -1.76% | 41.77K | 31/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44.86 | -1.41% | 41.49K | 31/05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.27 | -1.53% | 40.31K | 31/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.50 | -0.06% | 37.81K | 31/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.93 | -0.20% | 36.73K | 31/05 | ||
| Deka DAX UCITS | ETFGDA. | 163.42 | -0.02% | 36.63K | 31/05 | ||
| iShares European Property Yield UCITS | IQQP | 30.08 | +1.06% | 35.02K | 31/05 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.534 | -0.67% | 34.88K | 31/05 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.95 | +0.63% | 33.73K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 118.02 | -0.64% | 33.55K | 31/05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 47.79 | +0.24% | 33.15K | 31/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73.32 | +0.68% | 32.61K | 31/05 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.79 | +0.04% | 31.78K | 31/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.90 | -0.85% | 31.74K | 31/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.73 | +0.67% | 31.47K | 31/05 | ||
| Vanguard EUR Corporate Bond | VECP | 47.57 | +0.04% | 31.05K | 31/05 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.65 | -0.38% | 30.76K | 31/05 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.94 | +0.28% | 30.17K | 31/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 99.24 | -0.57% | 29.79K | 31/05 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 79.51 | +0.40% | 29.64K | 31/05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 35.31 | -0.77% | 29.04K | 31/05 | ||
| iShares Ageing Population Acc | 2B77 | 6.628 | +0.09% | 28.64K | 31/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.48 | +0.15% | 28.62K | 31/05 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 76.17 | -1.24% | 28.46K | 31/05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12.89 | -0.85% | 28.45K | 31/05 | ||
| VanEck Vectors Gold Miners UK | G2X | 35.92 | -1.58% | 28.41K | 31/05 | ||
| Lyxor MSCI EM Asia | LCUA | 10.14 | -1.80% | 28.39K | 31/05 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.85 | -0.56% | 27.96K | 31/05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.00 | +0.06% | 27.71K | 31/05 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.61 | -2.09% | 27.67K | 31/05 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.65 | -1.52% | 27.66K | 31/05 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.34 | +0.83% | 27.11K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | 0.00% | 27.07K | 31/05 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 164.04 | -1.87% | 26.67K | 31/05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21.86 | +0.46% | 26.54K | 31/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.16 | +0.03% | 26.41K | 31/05 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.07 | +0.76% | 26.41K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.97 | -1.27% | 26.04K | 31/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33.28 | +0.73% | 25.56K | 31/05 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33.09 | -0.68% | 25.44K | 31/05 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.66 | +0.66% | 25.42K | 31/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.56 | 0.10% | 25.36K | 31/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.82 | +0.28% | 25.19K | 31/05 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.99 | +0.71% | 25.17K | 31/05 | ||
| WisdomTree Natural Gas | OD7L | 7.9805 | -2.05% | 25.11K | 31/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.75 | -1.36% | 24.81K | 31/05 | ||
| WisdomTree Energy | OD7W | 3.365 | -1.54% | 24.68K | 31/05 | ||
| iShares eb.rexx Money Market | EBMMEX | 74.53 | +0.01% | 24.35K | 31/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 61.07 | +0.25% | 24.19K | 31/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 57.60 | -1.50% | 24.11K | 31/05 | ||
| iShares Listed Private Equity UCITS | IQQL | 29.71 | +0.03% | 23.94K | 31/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.10 | +1.07% | 23.93K | 31/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.77 | -2.31% | 23.87K | 31/05 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67.89 | -1.88% | 23.76K | 31/05 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 10.998 | -0.97% | 23.26K | 31/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 109.49 | -0.82% | 23.13K | 31/05 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.98 | +0.03% | 22.54K | 31/05 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 81.13 | +0.23% | 22.25K | 31/05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 68.45 | -1.47% | 22.23K | 31/05 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.39 | +0.31% | 22.19K | 31/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.12 | +0.07% | 22.07K | 31/05 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47.16 | +0.74% | 21.92K | 31/05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.86 | -0.74% | 21.09K | 31/05 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.91 | +1.47% | 20.56K | 31/05 | ||
| iShares Core S&P 500 UCITS | SXR8 | 506.28 | -0.77% | 20.37K | 31/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | +0.09% | 20.00K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.23 | -0.76% | 19.95K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 90.80 | -0.83% | 19.90K | 31/05 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.19 | +0.05% | 19.90K | 31/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.308 | -0.68% | 19.73K | 31/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.31 | -1.23% | 19.71K | 31/05 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 60.45 | -0.77% | 19.28K | 31/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46.26 | -3.31% | 18.90K | 31/05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.87 | -0.19% | 18.87K | 31/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.71 | -1.70% | 18.63K | 31/05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.95 | +0.36% | 18.53K | 31/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 108.19 | 0.00% | 18.36K | 31/05 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.37 | -1.49% | 17.88K | 31/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.86 | +0.40% | 17.76K | 31/05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 61.53 | -0.73% | 17.75K | 31/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49.015 | +0.68% | 17.73K | 31/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.48 | -0.09% | 17.63K | 31/05 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.74 | +0.42% | 17.55K | 31/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.17 | +0.61% | 17.21K | 31/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.51 | -0.35% | 17.07K | 31/05 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.70 | +0.03% | 16.80K | 31/05 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.29 | +0.42% | 16.47K | 31/05 | ||
| iShares Global Water UCITS | IQQQ | 61.47 | +0.18% | 16.06K | 31/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.5400 | -2.22% | 15.83K | 31/05 | ||
| iShares MSCI Poland UCITS | IBCJ | 20.14 | +0.92% | 15.79K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 93.01 | -0.60% | 15.74K | 31/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 62.40 | +0.03% | 15.65K | 31/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.90 | +0.28% | 15.53K | 31/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.29 | -0.04% | 15.42K | 31/05 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.921 | +0.20% | 15.38K | 31/05 | ||
| VanEck Junior Gold Miners | G2XJ | 36.13 | -1.82% | 15.37K | 31/05 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.83 | -0.78% | 15.16K | 31/05 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.476 | +0.44% | 15.13K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.77 | +0.03% | 14.99K | 31/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.87 | +0.08% | 14.87K | 31/05 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.77 | -0.34% | 14.84K | 31/05 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54.12 | -0.24% | 14.67K | 31/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 63.91 | -0.58% | 14.55K | 31/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49.72 | +0.70% | 14.47K | 31/05 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32.73 | +0.09% | 14.44K | 31/05 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.31 | +0.10% | 14.38K | 31/05 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.55 | +0.01% | 14.34K | 31/05 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.06 | -0.35% | 14.13K | 31/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29.15 | +0.80% | 14.09K | 31/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.96 | -1.88% | 14.00K | 31/05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.50 | -0.18% | 13.99K | 31/05 | ||
| Invesco NASDAQ Biotech | NBTK | 41.95 | +1.43% | 13.97K | 31/05 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.61 | +0.20% | 13.73K | 31/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.62 | -1.97% | 13.64K | 31/05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.83 | +1.07% | 13.53K | 31/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88.67 | -2.62% | 13.46K | 31/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 97.33 | -0.56% | 13.43K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.66 | -1.81% | 13.34K | 31/05 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.87 | -2.16% | 13.31K | 31/05 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.70 | 0.02% | 13.15K | 31/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.58 | -0.12% | 13.14K | 31/05 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22.535 | -0.29% | 13.13K | 31/05 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.05 | +1.00% | 13.04K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.97 | -1.59% | 13.01K | 31/05 | ||
| iShares Global Infrastructure UCITS | IQQI | 28.59 | +1.44% | 12.74K | 31/05 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 56.960 | +0.48% | 12.45K | 31/05 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20.045 | -0.72% | 12.35K | 31/05 | ||
| AEMG | 48.51 | -1.72% | 11.89K | 31/05 | |||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.83 | +0.09% | 11.78K | 31/05 | ||
| iShares MSCI World UCITS Dist | IQQW | 67.21 | -0.54% | 11.75K | 31/05 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.68 | -0.03% | 11.73K | 31/05 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.475 | -0.01% | 11.67K | 31/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.48 | +0.15% | 11.63K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.39 | +0.04% | 11.53K | 31/05 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.01 | +0.69% | 11.50K | 31/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140.07 | +0.02% | 11.49K | 31/05 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47.67 | -0.16% | 11.44K | 31/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.44 | +0.40% | 11.20K | 31/05 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 58.05 | +0.38% | 11.13K | 31/05 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10.836 | +1.14% | 11.10K | 31/05 | ||
| SPDR MSCI ACWI IMI | IMIE | 202.95 | -0.61% | 10.94K | 31/05 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.06 | -0.10% | 10.90K | 31/05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 37.83 | -0.71% | 10.68K | 31/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 127.46 | +0.41% | 10.53K | 31/05 | ||
| Vanguard USD Treasury Bd | VGTY | 19.67 | +0.29% | 10.49K | 31/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 28.39 | -1.30% | 10.43K | 31/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8.67 | -0.70% | 10.39K | 31/05 | ||
| L&G Clean Water | XMLC | 16.48 | +0.21% | 10.37K | 31/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.75 | -0.02% | 10.30K | 31/05 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 25.59 | +0.63% | 10.28K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97.24 | +0.22% | 10.20K | 31/05 | ||
| iShares TecDAX UCITS | TECDAX. | 29.64 | -0.35% | 10.09K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54.40 | -1.63% | 10.03K | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | -0.70% | 10.00K | 31/05 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.74 | 0.02% | 9.71K | 31/05 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 21.89 | -1.11% | 9.68K | 31/05 | ||
| iShares EURO Dividend UCITS | IQQA | 18.90 | +0.25% | 9.67K | 31/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.43 | -0.11% | 9.66K | 31/05 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.78 | +0.34% | 9.65K | 31/05 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.54 | +0.03% | 9.60K | 31/05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.39 | +0.21% | 9.55K | 31/05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.14 | -0.44% | 9.38K | 31/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.18 | -1.62% | 9.30K | 31/05 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.303 | +0.61% | 9.18K | 31/05 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40.90 | +0.20% | 9.17K | 31/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.52 | -1.31% | 9.16K | 31/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.19 | +0.34% | 9.12K | 31/05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50.71 | -0.08% | 9.03K | 31/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 31.84 | +1.27% | 9.01K | 31/05 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17.00 | -2.72% | 8.97K | 31/05 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.19 | +0.35% | 8.96K | 31/05 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 240.05 | +0.40% | 8.90K | 31/05 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141.58 | -0.44% | 8.85K | 31/05 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18.01 | +0.21% | 8.72K | 31/05 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.74 | -0.34% | 8.68K | 31/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.69 | -2.46% | 8.68K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.71 | +0.39% | 8.66K | 31/05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 21.86 | -1.42% | 8.65K | 31/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.90 | +0.21% | 8.59K | 31/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 83.96 | +0.21% | 8.55K | 31/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.47 | -1.05% | 8.48K | 31/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 49.34 | -0.71% | 8.46K | 31/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.11 | -0.96% | 8.41K | 31/05 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 17.85 | +0.15% | 8.36K | 31/05 | ||
| WisdomTree Copper | OD7C | 37.86 | -1.59% | 8.32K | 31/05 | ||
| iShares MSCI North America UCITS | IQQN | 88.75 | -0.83% | 8.24K | 31/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 99.24 | -2.13% | 8.20K | 31/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.82 | +0.34% | 8.16K | 31/05 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 40.30 | -0.01% | 8.08K | 31/05 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 118.04 | +1.10% | 8.03K | 31/05 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24.98 | -2.38% | 7.96K | 31/05 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9.25 | -0.41% | 7.85K | 31/05 | ||
| iShares UK Dividend UCITS | IQQD | 8.84 | +0.50% | 7.80K | 31/05 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.27 | +0.07% | 7.74K | 31/05 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 39.93 | -1.71% | 7.73K | 31/05 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 29.96 | -0.66% | 7.70K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 29.20 | 0.00% | 7.66K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.87 | -0.94% | 7.53K | 31/05 | ||
| Vanguard FTSE Developed Europe | VGEU | 40.70 | +0.33% | 7.49K | 31/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.77 | -1.03% | 7.39K | 31/05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128.10 | +0.19% | 7.31K | 31/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.27 | +0.26% | 7.29K | 31/05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 97.47 | -0.52% | 7.29K | 31/05 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17.54 | +0.29% | 7.28K | 31/05 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36.64 | -0.70% | 7.20K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.35 | -0.85% | 7.17K | 31/05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.74 | +0.29% | 7.15K | 31/05 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 45.00 | -1.32% | 7.12K | 31/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20.49 | -0.53% | 7.12K | 31/05 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 70.29 | +0.01% | 7.10K | 31/05 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.24 | -1.29% | 7.08K | 31/05 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.39 | -0.46% | 7.05K | 31/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122.14 | +0.03% | 6.94K | 31/05 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.19 | +0.10% | 6.90K | 31/05 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.75 | +0.35% | 6.82K | 31/05 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.99 | 0.00% | 6.77K | 31/05 | ||
| iShares $ Corp Bond USD | IBCD | 93.15 | +0.42% | 6.62K | 31/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11.58 | -3.06% | 6.62K | 31/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 160.38 | -0.41% | 6.56K | 31/05 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19.59 | +0.89% | 6.54K | 31/05 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.42 | -0.33% | 6.46K | 31/05 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.95 | -0.16% | 6.46K | 31/05 | ||
| Source MSCI USA UCITS | SMSUSA | 137.57 | -0.93% | 6.43K | 31/05 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.56 | +0.07% | 6.41K | 31/05 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14.48 | -1.98% | 6.33K | 31/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 173.70 | -1.71% | 6.23K | 31/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40.53 | -2.14% | 6.21K | 31/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 156.24 | -1.92% | 6.19K | 31/05 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 144.93 | +0.06% | 6.15K | 31/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.93 | +0.69% | 6.15K | 31/05 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42.36 | -0.78% | 6.09K | 31/05 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.11 | -0.13% | 6.09K | 31/05 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 54.14 | +0.20% | 5.99K | 31/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 13.61 | -0.62% | 5.90K | 31/05 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58.84 | +0.03% | 5.84K | 31/05 | ||
| L&G Japan Equity UCITS | ETLR | 12.83 | +0.75% | 5.83K | 31/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.49 | +1.13% | 5.81K | 31/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.642 | +0.47% | 5.80K | 31/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.71 | -0.78% | 5.80K | 31/05 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.93 | -1.87% | 5.78K | 31/05 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.54 | +0.08% | 5.76K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.36 | -2.07% | 5.75K | 31/05 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.41 | +0.17% | 5.73K | 31/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31.40 | 0.00% | 5.72K | 31/05 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.06 | +0.26% | 5.61K | 31/05 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 52.34 | -1.10% | 5.57K | 31/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 27.350 | +0.20% | 5.56K | 31/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.28 | -0.05% | 5.55K | 31/05 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.10 | +0.08% | 5.43K | 31/05 | ||
| WisdomTree Coffee | OD7B | 33.3340 | -4.85% | 5.35K | 31/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.76 | -0.63% | 5.32K | 31/05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13.14 | -0.33% | 5.29K | 31/05 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.12 | +0.09% | 5.29K | 31/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 69.32 | -1.70% | 5.22K | 31/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 162.94 | -0.05% | 5.19K | 31/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.15 | +2.52% | 5.18K | 31/05 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 38.94 | +0.54% | 5.17K | 31/05 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.08 | +0.72% | 5.17K | 31/05 | ||
| Invesco S&P 500 ESG | 5ES1 | 66.23 | -0.70% | 5.14K | 31/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 480.41 | -0.87% | 5.11K | 31/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.03 | -1.41% | 5.11K | 31/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 154.93 | +0.34% | 5.00K | 31/05 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 101.07 | +0.06% | 5.00K | 31/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.33 | +0.37% | 4.93K | 31/05 | ||
| ROBO-STOX Global Robotics | IROB | 20.40 | -0.71% | 4.83K | 31/05 | ||
| HSBC EURO STOXX 50 | H4ZA | 53.29 | -0.08% | 4.81K | 31/05 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.93 | +0.54% | 4.80K | 31/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.24 | +0.28% | 4.78K | 31/05 | ||
| SPDR FTSE UK All Share | SPYF | 79.38 | +0.28% | 4.76K | 31/05 | ||
| Amundi MSCI World UCITS | AMEW | 497.31 | -0.52% | 4.72K | 31/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 65.49 | +0.54% | 4.68K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212.21 | +0.06% | 4.64K | 31/05 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 60.10 | +0.17% | 4.63K | 31/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34.20 | -0.84% | 4.59K | 31/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14.42 | -2.50% | 4.58K | 31/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.38 | -0.76% | 4.56K | 31/05 | ||
| HSBC S&P 500 UCITS | H4ZF | 48.60 | -0.76% | 4.54K | 31/05 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.51 | +0.06% | 4.48K | 31/05 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69.44 | +0.49% | 4.47K | 31/05 | ||
| SPDR MSCI Europe Communication Services | SPYT | 64.00 | +0.69% | 4.47K | 31/05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.18 | +0.95% | 4.46K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27.13 | -1.69% | 4.44K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.53 | +0.31% | 4.41K | 31/05 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.59 | +0.03% | 4.33K | 31/05 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 137.85 | -0.07% | 4.28K | 31/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 25.02 | +0.70% | 4.25K | 31/05 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.160 | +0.27% | 4.23K | 31/05 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.11 | -0.15% | 4.20K | 31/05 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.57 | -0.02% | 4.20K | 31/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 27.47 | -1.98% | 4.18K | 31/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.37 | -2.06% | 4.12K | 31/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.00 | -1.94% | 4.12K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 170.10 | +0.07% | 4.10K | 31/05 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -0.06% | 4.08K | 31/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 178.22 | -0.03% | 4.07K | 31/05 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115.72 | -0.06% | 4.06K | 31/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.39 | -0.08% | 4.06K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.62 | -1.64% | 4.03K | 31/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39.72 | -0.64% | 4.01K | 31/05 | ||
| iShares Italy Government Bond UCITS | IS0M | 147.66 | +0.03% | 3.97K | 31/05 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 74.01 | -0.62% | 3.96K | 31/05 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26.13 | -0.40% | 3.90K | 31/05 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 84.26 | -0.47% | 3.90K | 31/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.61 | -0.14% | 3.87K | 31/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 167.75 | -3.36% | 3.85K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 91.23 | -0.52% | 3.85K | 31/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35.30 | -0.04% | 3.84K | 31/05 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56.29 | -2.26% | 3.83K | 31/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90.75 | +0.02% | 3.81K | 31/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 961.80 | -1.87% | 3.79K | 31/05 | ||
| WisdomTree Agriculture DE | OD7U | 5.85 | 0.00% | 3.75K | 31/05 | ||
| iShares Euro Corp Bnd Financials | IS3B | 98.48 | +0.01% | 3.74K | 31/05 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.47 | -0.22% | 3.73K | 31/05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.73 | -0.66% | 3.73K | 31/05 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16.420 | -0.75% | 3.70K | 31/05 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.20 | -0.10% | 3.70K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97.68 | +0.05% | 3.63K | 31/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 56.47 | -2.45% | 3.60K | 31/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.74 | -0.30% | 3.58K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89.94 | +0.02% | 3.58K | 31/05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29.87 | -0.68% | 3.56K | 31/05 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27.59 | +0.68% | 3.56K | 31/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.84 | +0.28% | 3.52K | 31/05 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.25 | +0.67% | 3.49K | 31/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52.97 | -1.03% | 3.48K | 31/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 66.17 | -0.66% | 3.47K | 31/05 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.72 | -1.41% | 3.45K | 31/05 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84.96 | +0.19% | 3.42K | 31/05 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 17.20 | -0.27% | 3.42K | 31/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 65.01 | +0.08% | 3.41K | 31/05 | ||
| WisdomTree Wheat | OD7S | 25.3740 | -0.06% | 3.39K | 31/05 | ||
| SPDR MSCI World Small Cap | ZPRS | 94.00 | -0.04% | 3.35K | 31/05 | ||
| iShares MSCI Canada ETF USD | SXR2 | 174.02 | +0.02% | 3.34K | 31/05 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48.54 | +0.22% | 3.34K | 31/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.13 | -2.48% | 3.34K | 31/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 80.84 | +0.21% | 3.32K | 31/05 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.08 | -0.08% | 3.28K | 31/05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 47.58 | -0.29% | 3.28K | 31/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 37.26 | -1.66% | 3.28K | 31/05 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34.89 | +0.22% | 3.26K | 31/05 | ||
| iShares China Large Cap UCITS | IQQC | 70.07 | -2.69% | 3.25K | 31/05 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.87 | -0.05% | 3.24K | 31/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 275.60 | -0.42% | 3.20K | 31/05 | ||
| iShares Global Government Bond UCITS | EUN3 | 81.73 | +0.24% | 3.14K | 31/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.00 | +0.14% | 3.13K | 31/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.96 | -0.67% | 3.12K | 31/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 90.88 | +0.32% | 3.10K | 31/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25.86 | +0.25% | 3.10K | 31/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108.62 | -0.93% | 3.09K | 31/05 | ||
| iShares MSCI South Africa UCITS | IBC4 | 28.09 | -3.09% | 3.06K | 31/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 91.25 | +1.06% | 3.03K | 31/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.43 | -0.18% | 3.02K | 31/05 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 207.08 | -0.68% | 3.01K | 31/05 | ||
| UBS MSCI Emerging Markets | EMMEUA | 95.13 | -1.75% | 2.98K | 31/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43.56 | -1.57% | 2.97K | 31/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32.16 | +0.23% | 2.97K | 31/05 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.39 | -1.25% | 2.94K | 31/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 78.40 | -2.49% | 2.94K | 31/05 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 121.70 | -0.25% | 2.90K | 31/05 | ||
| x-trackers Swiss Large DR 1D | XSMI | 127.56 | +1.01% | 2.88K | 31/05 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.87 | -0.06% | 2.88K | 31/05 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.71 | -0.08% | 2.87K | 31/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | +0.11% | 2.87K | 31/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 138.60 | -0.90% | 2.83K | 31/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.93 | +0.44% | 2.82K | 31/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46.41 | +0.27% | 2.77K | 31/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 83.03 | -1.39% | 2.77K | 31/05 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.25 | -0.45% | 2.75K | 31/05 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.02 | -0.11% | 2.73K | 31/05 | ||
| iShares MSCI Australia UCITS | IBC6 | 45.11 | -0.27% | 2.72K | 31/05 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 609.90 | -0.21% | 2.72K | 31/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.27 | -1.68% | 2.70K | 31/05 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46.47 | +0.31% | 2.69K | 31/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.12 | -0.06% | 2.59K | 31/05 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.11 | +0.42% | 2.58K | 31/05 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.54 | +0.16% | 2.56K | 31/05 | ||
| iShares EURO STOXX Small UCITS | IQQS | 45.76 | -0.16% | 2.52K | 31/05 | ||
| db x-trackers SP 500 UCITS | XDPE | 74.67 | -0.74% | 2.49K | 31/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.26 | +0.07% | 2.48K | 31/05 | ||
| iShares MSCI Taiwan UCITS | IQQT | 77.70 | -2.52% | 2.47K | 31/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 174.36 | +0.22% | 2.45K | 31/05 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.91 | +0.20% | 2.42K | 31/05 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 203.15 | +0.36% | 2.39K | 31/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 25.06 | -0.36% | 2.38K | 31/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39.89 | -1.71% | 2.33K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114.42 | +0.63% | 2.32K | 31/05 | ||
| Amundi S&P 500 UCITS | AUM5 | 93.78 | -0.77% | 2.31K | 31/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 126.48 | +0.21% | 2.29K | 31/05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16.30 | +0.33% | 2.29K | 31/05 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 117.54 | -0.83% | 2.28K | 31/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | -0.06% | 2.26K | 31/05 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.489 | -1.91% | 2.24K | 31/05 | ||
| SSgA SPDR MSCI ACWI | ACWE | 199.14 | -0.63% | 2.21K | 31/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120.20 | +0.12% | 2.19K | 31/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.59 | +0.73% | 2.18K | 31/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82.67 | -0.99% | 2.16K | 31/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.32 | +0.24% | 2.16K | 31/05 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.90 | +0.58% | 2.16K | 31/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 140.03 | -0.67% | 2.14K | 31/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.41 | +0.87% | 2.13K | 31/05 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 71.28 | +0.71% | 2.07K | 31/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32.44 | -0.05% | 2.07K | 31/05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 84.71 | +0.27% | 2.06K | 31/05 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.59 | -1.36% | 2.05K | 31/05 | ||
| WisdomTree Lean Hogs | OD7J | 24.3560 | -0.07% | 2.05K | 31/05 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 122.48 | +0.08% | 2.02K | 31/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.84 | -0.49% | 2.01K | 31/05 | ||
| iShares Spain Government Bond UCITS | IS0P | 148.82 | +0.02% | 2.00K | 31/05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.78 | -0.07% | 2.00K | 31/05 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.94 | +0.36% | 1.99K | 31/05 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.29 | +0.21% | 1.94K | 31/05 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.52 | +0.38% | 1.91K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 240.10 | -0.58% | 1.89K | 31/05 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140.08 | +0.18% | 1.89K | 31/05 | ||
| Vanguard USD Corp Bd | VUCP | 43.07 | +0.34% | 1.85K | 31/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53.32 | -0.02% | 1.83K | 31/05 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.83 | -0.01% | 1.83K | 31/05 | ||
| UBS MSCI USA Socially Responsible | UIMP | 191.68 | -0.59% | 1.79K | 31/05 | ||
| iShares US Aggregate Bond UCITS | EUNX | 83.46 | -0.18% | 1.79K | 31/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.12 | -0.03% | 1.75K | 31/05 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 76.02 | +0.65% | 1.72K | 31/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 56.62 | -1.63% | 1.71K | 31/05 | ||
| iShares MDAX UCITS DE | MDAXIEX | 220.60 | -0.25% | 1.67K | 31/05 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.83 | +0.29% | 1.64K | 31/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.30 | +0.38% | 1.64K | 31/05 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 288.95 | +0.17% | 1.64K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90.70 | +0.28% | 1.64K | 31/05 | ||
| VanEck Vectors European Equal Weight | V3ET | 75.34 | +0.21% | 1.63K | 31/05 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33.83 | -2.52% | 1.62K | 31/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.16 | +0.14% | 1.62K | 31/05 | ||
| db Physical Silver | XAD6 | 263.60 | -3.33% | 1.60K | 31/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.98 | +0.03% | 1.59K | 31/05 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 103.00 | +0.49% | 1.56K | 31/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116.71 | +0.06% | 1.56K | 31/05 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 21.16 | +1.32% | 1.55K | 31/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106.60 | +0.07% | 1.55K | 31/05 | ||
| Deka MSCI USA UCITS | ETFUSAC | 45.36 | -0.90% | 1.53K | 31/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.04 | -0.79% | 1.52K | 31/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.71 | -0.79% | 1.51K | 31/05 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.25 | +0.04% | 1.49K | 31/05 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.80 | -0.15% | 1.49K | 31/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 79.33 | -0.54% | 1.49K | 31/05 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.71 | -0.28% | 1.47K | 31/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28.52 | +0.32% | 1.46K | 31/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 105.48 | -0.08% | 1.46K | 31/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125.74 | +0.01% | 1.46K | 31/05 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.47 | +0.34% | 1.44K | 31/05 | ||
| WisdomTree Brent Crude Oil | OOEA | 47.73 | -1.47% | 1.44K | 31/05 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.66 | -0.41% | 1.43K | 31/05 | ||
| L&G Global Equity UCITS | ETLQ | 17.15 | -0.41% | 1.42K | 31/05 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 24.80 | -2.32% | 1.42K | 31/05 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 123.66 | +0.32% | 1.42K | 31/05 | ||
| db x-trackers MSCI World 4C | XWEH | 37.325 | -0.49% | 1.41K | 31/05 | ||
| iShares Bric 50 UCITS | IQQ9 | 17.50 | -2.41% | 1.41K | 31/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.96 | -0.12% | 1.40K | 31/05 | ||
| Xtrackers Spain UCITS 1C | XESP | 34.38 | -0.48% | 1.40K | 31/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 72.84 | -0.03% | 1.39K | 31/05 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 215.79 | +0.24% | 1.38K | 31/05 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 54.04 | +0.17% | 1.37K | 31/05 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44.33 | -0.91% | 1.33K | 31/05 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46.06 | -1.74% | 1.33K | 31/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.37 | 0.00% | 1.33K | 31/05 | ||
| Vanguard USD EM Government Bond | VGEM | 38.35 | +0.05% | 1.33K | 31/05 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.62 | 0.00% | 1.32K | 31/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46.82 | -0.56% | 1.32K | 31/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95.640 | +0.05% | 1.31K | 31/05 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79.610 | +0.36% | 1.31K | 31/05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98.182 | 0.00% | 1.31K | 31/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53.54 | -0.18% | 1.30K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.97 | -1.29% | 1.30K | 31/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.08 | -1.50% | 1.27K | 31/05 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.13 | +0.51% | 1.27K | 31/05 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 60.64 | -0.54% | 1.27K | 31/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 58.780 | +0.58% | 1.27K | 31/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213.81 | +0.62% | 1.26K | 31/05 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 55.71 | -0.67% | 1.25K | 31/05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18.57 | -0.64% | 1.24K | 31/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 123.54 | -1.67% | 1.19K | 31/05 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 265.80 | +0.42% | 1.19K | 31/05 | ||
| db x-trackers ATX UCITS DR | XB4A | 71.46 | +0.72% | 1.17K | 31/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.394 | +0.35% | 1.17K | 31/05 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 180.40 | +0.00% | 1.16K | 31/05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 718.40 | -2.58% | 1.16K | 31/05 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 453.75 | -0.22% | 1.14K | 31/05 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.62 | +0.21% | 1.14K | 31/05 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.88 | 0.00% | 1.13K | 31/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 140.59 | -0.80% | 1.13K | 31/05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 152.82 | -1.06% | 1.13K | 31/05 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29.300 | -0.93% | 1.11K | 31/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.90 | +0.94% | 1.10K | 31/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.33 | +0.28% | 1.09K | 31/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.16 | +0.49% | 1.07K | 31/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211.39 | +0.05% | 1.06K | 31/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26.45 | +0.46% | 1.05K | 31/05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.28 | -1.94% | 1.05K | 31/05 | ||
| Deka EURO STOXX 50 | ELFA | 113.74 | +0.21% | 1.04K | 31/05 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 81.24 | -1.42% | 1.04K | 31/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52.48 | +0.63% | 1.04K | 31/05 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 184.19 | +0.11% | 1.04K | 31/05 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 39.84 | -0.39% | 1.02K | 31/05 | ||
| iShares Germany Government Bond UCITS | IS0L | 120.76 | -0.05% | 1.01K | 31/05 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 35.20 | +1.00% | 1.00K | 31/05 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 14.03 | +0.07% | 1.00K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 179.88 | -1.05% | 0.99K | 31/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.82 | -1.98% | 0.99K | 31/05 | ||
| Amundi CAC 40 UCITS | GC40 | 132.12 | -0.12% | 0.99K | 31/05 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 202.40 | +0.15% | 0.98K | 31/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.81 | +0.25% | 0.97K | 31/05 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 142.17 | +0.03% | 0.96K | 31/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 325.75 | -1.90% | 0.95K | 31/05 | ||
| iShares MSCI France UCITS | IS3U | 58.16 | -0.07% | 0.95K | 31/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 139.53 | +0.33% | 0.93K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.51 | +0.04% | 0.92K | 31/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.78 | -1.96% | 921.00 | 31/05 | ||
| db x-trackers SLI UCITS | XSLI | 210.20 | +0.69% | 0.91K | 31/05 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.78 | +0.53% | 0.91K | 31/05 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.81 | -0.42% | 0.91K | 31/05 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 125.18 | +0.19% | 0.91K | 31/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.33 | +0.28% | 0.91K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.23 | +0.02% | 0.89K | 31/05 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111.94 | +0.47% | 0.88K | 31/05 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.058 | +0.06% | 878.00 | 31/05 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.81 | -0.23% | 0.88K | 31/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.13 | -0.14% | 0.87K | 31/05 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 417.95 | -0.04% | 0.87K | 31/05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 52.53 | +0.10% | 867.00 | 31/05 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 179.04 | +0.58% | 0.87K | 31/05 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 23.15 | -0.69% | 0.86K | 31/05 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 254.28 | +0.76% | 0.86K | 31/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.49 | +0.02% | 0.86K | 31/05 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77.98 | +0.01% | 0.86K | 31/05 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 150.92 | -0.98% | 0.85K | 31/05 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.26 | +0.42% | 0.85K | 31/05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43.75 | +0.18% | 0.85K | 31/05 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 42.01 | -0.77% | 0.83K | 31/05 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.95 | +0.87% | 0.82K | 31/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 429.35 | -0.68% | 793.00 | 31/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 233.95 | +1.32% | 789.00 | 31/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.98 | +1.18% | 0.78K | 31/05 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 225.90 | +1.05% | 0.76K | 31/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.92 | +0.08% | 0.76K | 31/05 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 69.79 | +1.19% | 0.75K | 31/05 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 82.680 | +0.02% | 742.00 | 31/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44.92 | +0.01% | 0.74K | 31/05 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.91 | +0.03% | 0.74K | 31/05 | ||
| db x-trackers Russell Midcap | XRSM | 40.71 | -0.34% | 0.74K | 31/05 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 212.75 | +1.04% | 0.73K | 31/05 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49.80 | +0.67% | 0.73K | 31/05 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17.16 | +0.32% | 0.73K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.10 | -0.11% | 0.73K | 31/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 157.57 | +0.04% | 0.72K | 31/05 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.50 | +0.24% | 0.72K | 31/05 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 62.92 | +0.78% | 0.72K | 31/05 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 316.76 | -0.52% | 0.71K | 31/05 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 120.90 | +0.07% | 0.71K | 31/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 220.60 | +0.71% | 0.70K | 31/05 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43.590 | -0.37% | 0.70K | 31/05 | ||
| Market Access Rogers International Commodity Index | MRIC | 28.89 | -1.06% | 0.70K | 31/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 122.12 | -1.48% | 0.70K | 31/05 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.75 | +0.18% | 0.69K | 31/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96.15 | -0.05% | 0.69K | 31/05 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 166.92 | +0.09% | 0.68K | 31/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.71 | -1.66% | 0.67K | 31/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.33 | -0.72% | 0.66K | 31/05 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 185.60 | +0.42% | 661.00 | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.97 | -0.64% | 0.66K | 31/05 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37.36 | -1.52% | 0.65K | 31/05 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.10 | +0.17% | 0.61K | 31/05 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70.49 | +0.13% | 0.61K | 31/05 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.58 | +0.34% | 0.61K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.68 | +0.05% | 0.61K | 31/05 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 45.24 | +0.49% | 0.61K | 31/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.76 | +0.28% | 0.59K | 31/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.81 | -0.44% | 0.58K | 31/05 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.97 | -0.07% | 0.57K | 31/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.68 | -0.63% | 0.57K | 31/05 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.840 | -2.23% | 563.00 | 31/05 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106.69 | 0.00% | 0.56K | 31/05 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 163.32 | +0.07% | 0.56K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85.91 | +0.21% | 0.56K | 31/05 | ||
| iShares SLI UCITS DE | SSMIEX | 139.76 | +0.66% | 0.55K | 31/05 | ||
| Amundi DAX UCITS | CG1G | 329.60 | -0.12% | 0.55K | 31/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.42 | -0.12% | 0.54K | 31/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.53 | +0.02% | 0.54K | 31/05 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 407.20 | -0.18% | 521.00 | 31/05 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80.39 | +0.74% | 0.52K | 31/05 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 350.85 | +0.16% | 0.52K | 31/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 63.36 | -1.46% | 0.50K | 31/05 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.55 | -0.37% | 0.50K | 31/05 | ||
| db Physical Gold | XAD5 | 206.78 | -0.68% | 497.00 | 31/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 65.06 | -0.28% | 0.49K | 31/05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.28 | +0.04% | 0.49K | 31/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.28 | -0.07% | 0.48K | 31/05 | ||
| Source S&P 500 UCITS | P500 | 940.28 | -0.80% | 0.48K | 31/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.44 | -1.66% | 0.48K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143.05 | +0.07% | 0.47K | 31/05 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53.480 | -0.21% | 0.47K | 31/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 76.41 | -0.23% | 0.47K | 31/05 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 37.30 | +0.20% | 0.47K | 31/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.81 | -0.07% | 0.46K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 106.22 | +0.23% | 0.46K | 31/05 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 281.80 | -0.23% | 0.46K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.06 | -0.04% | 454.00 | 31/05 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141.42 | +0.62% | 0.44K | 31/05 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 156.70 | +0.44% | 0.44K | 31/05 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18.29 | -0.32% | 0.43K | 31/05 | ||
| WisdomTree Physical Swiss Gold | GZUR | 205.86 | -0.69% | 431.00 | 31/05 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134.97 | -0.01% | 0.42K | 31/05 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 138.70 | -1.06% | 0.41K | 31/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86.70 | +0.23% | 0.41K | 31/05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 224.65 | -0.04% | 0.40K | 31/05 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 48.38 | +0.76% | 0.40K | 31/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.24 | +0.17% | 0.40K | 31/05 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.76 | +0.39% | 0.40K | 31/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82.60 | +0.34% | 0.40K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 96.11 | -0.64% | 0.39K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 189.96 | -0.89% | 0.39K | 31/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 121.66 | -0.38% | 0.38K | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.28% | 377.00 | 31/05 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 25.09 | -0.20% | 0.38K | 31/05 | ||
| Vanguard FTSE 250 | VMID | 37.84 | +0.05% | 0.38K | 31/05 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.54 | +1.13% | 0.37K | 31/05 | ||
| SPDR MSCI Europe UCITS | SPYE | 311.65 | +0.26% | 0.37K | 31/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.42 | +0.76% | 0.37K | 31/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66.42 | +0.32% | 0.37K | 31/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219.93 | +0.12% | 0.36K | 31/05 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 34.39 | -0.04% | 0.36K | 31/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.36 | -0.25% | 0.36K | 31/05 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 53.33 | +0.13% | 0.36K | 31/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 52.48 | -1.89% | 0.36K | 31/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.72 | -0.35% | 0.35K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.38 | +0.01% | 0.35K | 31/05 | ||
| L&G US Equity UCITS | ETLS | 18.90 | -0.85% | 0.34K | 31/05 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47.51 | +0.14% | 0.34K | 31/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 131.94 | -0.39% | 0.34K | 31/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 102.31 | -0.06% | 0.34K | 31/05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 337.10 | +0.34% | 0.34K | 31/05 | ||
| iShares ATX UCITS DE | ATXEX | 40.14 | +0.25% | 0.34K | 31/05 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.59 | +0.28% | 0.33K | 31/05 | ||
| Amundi MSCI India UCITS | CI2 | 929.60 | -0.44% | 0.33K | 31/05 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.70 | +0.48% | 0.33K | 31/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.52 | +0.07% | 0.32K | 31/05 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13.08 | +0.65% | 0.32K | 31/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 49.35 | -0.68% | 0.32K | 31/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 150.02 | +0.56% | 0.32K | 31/05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.69 | +0.49% | 0.32K | 31/05 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 163.72 | +1.07% | 0.32K | 31/05 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.71 | +0.10% | 0.32K | 31/05 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 281.36 | +0.30% | 314.00 | 31/05 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.05 | +0.34% | 0.29K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 152.64 | -0.03% | 0.29K | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 435.02 | -0.51% | 0.28K | 31/05 | ||
| Deka MDAX | ELF1 | 251.45 | -0.24% | 0.27K | 31/05 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 169.06 | +0.51% | 0.27K | 31/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.14 | -0.29% | 0.27K | 31/05 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.08 | +0.03% | 0.26K | 31/05 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.725 | +0.37% | 0.26K | 31/05 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 105.96 | +0.25% | 0.26K | 31/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.52 | +0.02% | 0.25K | 31/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.97 | +0.09% | 0.25K | 31/05 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29.10 | -0.44% | 0.24K | 31/05 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 96.22 | -0.97% | 0.24K | 31/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 72.37 | -0.49% | 0.24K | 31/05 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55.07 | -0.02% | 0.23K | 31/05 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95.98 | -0.13% | 221.00 | 31/05 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.29 | +0.32% | 0.22K | 31/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 51.36 | +0.02% | 0.22K | 31/05 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 180.88 | +0.65% | 0.21K | 31/05 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 42.23 | -0.69% | 0.21K | 31/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.96 | +0.10% | 0.21K | 31/05 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.61 | -0.59% | 0.20K | 31/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,230.60 | -0.32% | 0.20K | 31/05 | ||
| iShares FTSE MIB GBP | SXRY | 156.30 | +0.09% | 0.20K | 31/05 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.17 | +0.11% | 0.19K | 31/05 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 413.20 | +0.08% | 0.19K | 31/05 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130.20 | +0.08% | 0.19K | 31/05 | ||
| WisdomTree Corn | OD7D | 20.4320 | +0.51% | 0.19K | 31/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85.59 | -0.15% | 0.19K | 31/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86.11 | 0.00% | 0.19K | 31/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 701.30 | +0.83% | 0.18K | 31/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 162.54 | +0.38% | 0.18K | 31/05 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 86.17 | +0.16% | 0.18K | 31/05 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 321.95 | -0.94% | 175.00 | 31/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149.17 | +0.20% | 0.17K | 31/05 | ||
| Amundi MSCI USA UCITS | ACU2 | 608.40 | -0.49% | 0.17K | 31/05 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.80 | +0.09% | 0.17K | 31/05 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.97 | +0.21% | 0.17K | 31/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 55.37 | +0.13% | 0.17K | 31/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.61 | +0.36% | 0.17K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 65.55 | +0.58% | 0.17K | 31/05 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.26 | -0.15% | 0.17K | 31/05 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 545.80 | -0.85% | 0.16K | 31/05 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 274.67 | +0.25% | 0.16K | 31/05 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 266.40 | +1.22% | 0.16K | 31/05 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199.10 | -1.19% | 0.15K | 31/05 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.02 | -0.06% | 0.15K | 31/05 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.48 | -0.08% | 0.15K | 31/05 | ||
| WisdomTree Long NOK Short EUR | LNOE | 36.23 | +0.19% | 0.14K | 31/05 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 220.10 | +1.38% | 0.14K | 31/05 | ||
| L&G Gold Mining UCITS | ETLX | 34.89 | -1.77% | 0.14K | 31/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 101.43 | -0.09% | 0.14K | 31/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 166.12 | -0.14% | 0.14K | 31/05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 270.15 | -0.37% | 0.14K | 31/05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 473.85 | +0.65% | 0.14K | 31/05 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.18 | +0.05% | 0.13K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88.93 | +0.79% | 0.13K | 31/05 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179.12 | -0.07% | 0.13K | 31/05 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.060 | -0.48% | 0.12K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 143.00 | +0.34% | 0.12K | 31/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 168.24 | -0.01% | 0.12K | 31/05 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30.30 | +0.22% | 0.11K | 31/05 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.96 | +0.35% | 0.11K | 31/05 | ||
| iShares MSCI USA UCITS | SXR4 | 486.41 | -0.88% | 0.11K | 31/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.15 | -0.35% | 0.10K | 31/05 | ||
| Source MSCI Europe | SMSEUR | 340.00 | +0.28% | 0.10K | 31/05 | ||
| Amundi Euro Corporates UCITS | TCC4 | 210.49 | 0.00% | 0.10K | 31/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 178.30 | -0.08% | 92.00 | 31/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 173.86 | +0.28% | 0.09K | 31/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31.36 | +0.90% | 0.09K | 31/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 68.77 | -0.61% | 0.09K | 31/05 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 45.67 | +0.29% | 0.09K | 31/05 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.10 | -0.78% | 0.09K | 31/05 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 106.56 | -0.58% | 0.08K | 31/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.30 | +0.02% | 0.08K | 31/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 266.45 | +0.66% | 0.08K | 31/05 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 317.95 | +0.02% | 0.08K | 31/05 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.25 | -0.11% | 0.08K | 31/05 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 453.35 | -0.55% | 0.08K | 31/05 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 67.11 | -0.72% | 0.08K | 31/05 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 90.08 | -0.28% | 0.07K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.56 | 0.00% | 70.00 | 31/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 167.34 | +0.04% | 0.07K | 31/05 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 20.28 | -1.59% | 0.07K | 31/05 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 396.20 | +1.02% | 0.07K | 31/05 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 630.20 | +0.17% | 0.07K | 31/05 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94.20 | +0.02% | 0.06K | 31/05 | ||
| Gold Bullion Securities ETC | GG9B | 197.75 | -0.69% | 0.06K | 31/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 354.60 | -0.01% | 0.06K | 31/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129.54 | +0.21% | 0.06K | 31/05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 318.10 | -0.19% | 0.06K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.75 | +0.08% | 0.05K | 31/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 133.62 | +1.04% | 0.05K | 31/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 44.69 | -0.93% | 0.05K | 31/05 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 111.82 | +0.26% | 0.05K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239.35 | +0.08% | 0.05K | 31/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236.75 | +0.06% | 0.05K | 31/05 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 702.80 | +0.33% | 45.00 | 31/05 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 193.96 | +0.62% | 0.04K | 31/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103.50 | +0.01% | 0.04K | 31/05 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 413.15 | +0.93% | 0.04K | 31/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 126.72 | -1.20% | 0.04K | 31/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217.37 | +0.21% | 0.03K | 31/05 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 228.30 | +0.62% | 0.03K | 31/05 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 554.60 | +0.05% | 0.03K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 101.30 | +0.05% | 0.03K | 31/05 | ||
| Source STOXX 600 Optimised Technology | X8PS | 136.94 | -1.40% | 0.03K | 31/05 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 98.79 | -1.56% | 0.03K | 31/05 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 87.95 | +0.06% | 0.03K | 31/05 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.58 | -0.06% | 0.03K | 31/05 | ||
| Source MSCI Japan UCITS | SMSJPN | 73.61 | +0.60% | 0.03K | 31/05 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16.88 | -0.68% | 0.02K | 31/05 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.82 | +0.47% | 21.00 | 31/05 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 601.90 | -0.18% | 0.02K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108.10 | -0.06% | 19.00 | 31/05 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.67 | -0.19% | 0.02K | 31/05 | ||
| Source Russell 2000 UCITS | SR2000 | 94.62 | -0.55% | 0.02K | 31/05 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.44 | -0.42% | 0.02K | 31/05 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.71 | +0.06% | 0.02K | 31/05 | ||
| Invesco JPX-Nikkei 400 | SMLN | 179.06 | +0.74% | 0.02K | 31/05 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10.626 | -0.56% | 0.02K | 31/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 107.15 | +0.48% | 0.02K | 31/05 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 520.20 | +0.25% | 0.01K | 31/05 | ||
| Uk Gilt UCITS | VGOV | 19.14 | -0.35% | 0.01K | 31/05 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.61 | +0.09% | 0.01K | 31/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.10 | +0.11% | 0.01K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 95.59 | +0.10% | 0.01K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 152.68 | +1.03% | 0.01K | 31/05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 78.57 | -1.15% | 0.01K | 31/05 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 239.39 | -0.14% | 0.01K | 31/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.00 | +0.09% | 0.01K | 31/05 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 397.45 | +0.63% | 0.01K | 31/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 124.94 | +0.14% | 0.01K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.66 | +0.07% | 0.01K | 31/05 | ||
| iShares MSCI UK UCITS | SXR3 | 171.18 | +0.38% | 0.01K | 31/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.24 | -0.28% | 0.01K | 31/05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.24 | -0.16% | 0.01K | 31/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 73.90 | +0.54% | 0.01K | 31/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.41 | -0.25% | 0.01K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.73 | +0.08% | 0.00K | 31/05 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134.24 | +0.36% | 0.00K | 31/05 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.45 | -0.09% | 0.00K | 31/05 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.09 | -0.30% | 0.00K | 31/05 | ||
| Franklin US Equity UCITS | FLXU | 49.45 | -0.17% | 0.00K | 31/05 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.03 | +0.23% | 0.00K | 31/05 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.44 | -0.03% | 0.00K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.45 | -0.03% | 0.00K | 31/05 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.86 | +0.30% | 0.00K | 31/05 | ||
| Source STOXX 600 Optimised Retail | XRPS | 233.90 | -0.66% | 0.00K | 31/05 | ||
| Source STOXX 600 Optimised Media | XMPS | 188.24 | +0.46% | 0.00K | 31/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.56 | +0.07% | 0.00K | 31/05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.55 | +0.02% | 0.00K | 31/05 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.94 | -0.39% | 0.00K | 31/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.90 | -0.07% | 0.00K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 111.92 | +0.07% | 0.00K | 31/05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 303.45 | +0.13% | 0.00K | 31/05 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 363.95 | +0.29% | 0.00K | 31/05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 377.95 | -0.08% | 0.00K | 31/05 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.92 | -0.05% | 0.00K | 31/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.19 | +0.21% | 0.00K | 31/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.92 | -0.24% | 0.00K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 168.44 | -0.07% | 0.00K | 31/05 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123.82 | +0.02% | 0.00K | 31/05 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.41 | +0.07% | 0.00K | 31/05 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.47 | -0.19% | 0.00K | 31/05 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35.44 | +0.28% | 0.00K | 31/05 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.66 | 0.00% | 0.00K | 31/05 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.70 | -0.16% | 0.00K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 192.90 | -0.19% | 0.00K | 31/05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 245.65 | +0.35% | 0.00K | 31/05 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 278.10 | +0.83% | 0.00K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92.51 | -0.14% | 0.00K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.26 | -0.13% | 0.00K | 31/05 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 93.09 | +0.64% | 0.00K | 31/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 117.00 | -0.52% | 0.00K | 31/05 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.41 | +0.03% | 0.00K | 31/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.47 | 0.00% | 0.00K | 31/05 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 56.20 | -1.89% | 0.00K | 31/05 | ||
| DIESEL (TR) ETC | B4N1 | 105.50 | -1.48% | 0.00K | 31/05 | ||
| HEIZOL (TR) ETC | B4N3 | 34.30 | -1.50% | 0.00K | 31/05 | ||
| BNPP Gold ETC | BNQJ | 199.27 | -0.72% | 1.00 | 31/05 | ||
| BNPP Paladium ETC | BNQL | 78.46 | -4.22% | 1.00 | 31/05 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 72.76 | -0.28% | 0.00K | 31/05 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 68.40 | -0.25% | 0.00K | 31/05 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 78.97 | -0.93% | 0.00K | 31/05 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136.75 | -0.08% | 0.00K | 31/05 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 116.54 | +0.75% | 0.00K | 31/05 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.51 | +0.54% | 0.00K | 31/05 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 40.48 | -1.16% | 0.00K | 31/05 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.18 | -0.16% | 0.00K | 31/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214.29 | -0.28% | 0.00K | 31/05 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 73.98 | -1.39% | 0.00K | 31/05 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16.10 | -0.18% | 0.00K | 31/05 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 223.34 | -0.60% | 1.00 | 31/05 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 92.25 | -1.08% | 0.00K | 31/05 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 83.77 | -1.11% | 1.00 | 31/05 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 110.50 | -1.17% | 0.00K | 31/05 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 270.10 | -0.26% | 0.00K | 31/05 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 44.93 | -0.21% | 0.00K | 31/05 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.60 | -0.33% | 0.00K | 31/05 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 464.42 | -0.54% | 0.00K | 31/05 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 427.40 | -0.04% | 0.00K | 31/05 | ||
| HSBC USA Sustainable Equity | H412 | 25.09 | -0.50% | 0.00K | 31/05 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 149.62 | -1.50% | 0.00K | 31/05 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13.40 | +0.68% | 0.00K | 31/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.64 | -0.09% | 0.00K | 31/05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.48 | -0.15% | 0.00K | 31/05 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.94 | +0.14% | 0.00K | 31/05 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 56.66 | -0.28% | 0.00K | 31/05 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.54 | -0.19% | 0.00K | 31/05 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 95.83 | +0.01% | 0.00K | 31/05 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 77.27 | +0.01% | 0.00K | 31/05 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 59.38 | -1.07% | 1.00 | 31/05 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 51.82 | -1.36% | 0.00K | 31/05 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 156.48 | -0.56% | 1.00 | 31/05 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 65.53 | -1.06% | 0.00K | 31/05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.72 | -1.14% | 0.00K | 31/05 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.88 | -0.08% | 0.00K | 31/05 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 80.02 | +0.86% | 0.00K | 31/05 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 39.08 | -1.82% | 0.00K | 31/05 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.07 | -0.20% | 0.00K | 31/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.72 | +0.18% | 0.00K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 189.00 | -0.36% | 0.00K | 31/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 170.40 | -0.12% | 0.00K | 31/05 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.21 | -0.05% | 0.00K | 31/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 187.05 | -0.66% | 0.00K | 31/05 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.94 | -0.15% | 0.00K | 31/05 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.30 | -0.23% | 0.00K | 31/05 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16.03 | +0.12% | 0.00K | 31/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27.58 | -0.02% | 0.00K | 31/05 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139.24 | -0.10% | 0.00K | 31/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.22 | -0.13% | 0.00K | 31/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.99 | -0.09% | 0.00K | 31/05 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 171.54 | +0.05% | 0.00K | 31/05 | ||
| WisdomTree Long SEK Short EUR | XBJD | 38.63 | +0.53% | 0.00K | 31/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 142.80 | +0.17% | 0.00K | 31/05 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21.60 | -0.53% | 0.00K | 31/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 171.00 | +0.19% | 0.00K | 31/05 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.24 | -0.09% | 0.00K | 31/05 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.60 | +0.32% | 0.00K | 31/05 | ||
| WisdomTree Short JPY Long EUR | SJPL | 54.88 | +0.43% | 0.00K | 31/05 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86.73 | -0.11% | 0.00K | 31/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.30 | -0.26% | 0.00K | 31/05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.26 | -0.18% | 0.00K | 31/05 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 268.25 | -0.06% | 0.00K | 31/05 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.38 | -0.11% | 0.00K | 31/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.60 | -0.14% | 0.00K | 31/05 | ||
| WisdomTree US Equity Income UCITS | WTEU | 20.76 | -0.07% | 0.00K | 31/05 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 58.120 | +0.02% | 0.00K | 31/05 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.692 | -0.15% | 0.00K | 31/05 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.18 | -0.02% | 0.00K | 31/05 | ||
| Lyxor 1 MDAX UCITS | E907 | 135.22 | -0.56% | 0.00K | 31/05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.39 | -0.19% | 0.00K | 31/05 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.84 | -0.26% | 0.00K | 31/05 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.10 | -0.11% | 0.00K | 31/05 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.69 | -0.02% | 0.00K | 31/05 | ||
| BENZIN (TR) ETC | B4N2 | 39.23 | -0.51% | 0.00K | 31/05 | ||
| HSBC MSCI Brazil | H4ZG | 14.45 | 0.00% | 0 | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 108.08 | 0.00% | 0 | 28/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.51 | -1.24% | 0 | 31/05 |