Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.39 | +0.83% | 18.60M | 31/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.75 | +2.74% | 6.70M | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0983 | -4.10% | 3.43M | 31/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.21 | +0.25% | 2.50M | 31/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.33 | +0.25% | 2.33M | 31/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.310 | +1.64% | 1.88M | 31/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.67 | +0.50% | 1.61M | 31/05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.80 | 0.00% | 1.52M | 31/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 813.80 | +0.54% | 1.29M | 31/05 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.96 | 0.06% | 1.28M | 31/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.383 | -0.51% | 874.79K | 31/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.73 | 0.05% | 641.75K | 31/05 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.25 | 0.04% | 636.85K | 31/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.43 | 0.07% | 589.49K | 31/05 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.16 | +0.54% | 579.26K | 31/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | +0.58% | 507.79K | 31/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.37 | -0.41% | 505.22K | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.725 | -3.74% | 489.10K | 31/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.96 | +0.78% | 470.34K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.42 | +0.57% | 455.41K | 31/05 | ||
| iShares Physical Gold | IGLN | 45.29 | -0.66% | 436.75K | 31/05 | ||
| Vanguard FTSE 250 | VMID | 32.30 | 0.00% | 430.32K | 31/05 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.48 | +1.59% | 428.12K | 31/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.30 | -1.56% | 413.07K | 31/05 | ||
| iShares S&P 500 USD Financials | IUFS | 11.84 | +0.21% | 411.15K | 31/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.58 | +0.02% | 402.45K | 31/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.04 | -0.35% | 390.12K | 31/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 28.56 | -2.53% | 386.69K | 31/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.43 | 0.00% | 367.80K | 31/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.68 | -0.06% | 344.03K | 31/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.33 | +0.51% | 334.15K | 31/05 | ||
| iShares Core MSCI World UCITS | IWDA | 98.36 | -0.62% | 331.82K | 31/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.09 | -0.03% | 326.27K | 31/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.37 | +0.11% | 303.55K | 31/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.93 | 0.05% | 282.34K | 31/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.39 | -0.83% | 265.41K | 31/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,951.0 | +0.06% | 247.62K | 31/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.51 | +0.22% | 243.63K | 31/05 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,244.50 | -2.43% | 230.04K | 31/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.03 | +0.38% | 226.49K | 31/05 | ||
| WisdomTree Aluminium | ALMN | 3.502 | -1.71% | 225.87K | 31/05 | ||
| WisdomTree Copper | COPA | 41.04 | -1.77% | 211.85K | 31/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -1.91% | 210.32K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.68 | -0.71% | 208.79K | 31/05 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.44 | +0.72% | 201.29K | 31/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.47 | +0.09% | 196.26K | 31/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.00 | -1.55% | 187.74K | 31/05 | ||
| Source Bloomberg Commodity | CMOP | 1,838.00 | -1.02% | 186.42K | 31/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.18 | -1.00% | 184.09K | 31/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.97 | +0.40% | 182.32K | 31/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40.92 | -1.67% | 180.95K | 31/05 | ||
| iShares Global Clean Energy UCITS | INRG | 668.25 | -0.82% | 180.73K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 824.13 | -1.71% | 168.67K | 31/05 | ||
| iShares MSCI World UCITS Dist | IDWR | 72.86 | -0.63% | 166.76K | 31/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 86.58 | +0.22% | 158.64K | 31/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.03 | -1.28% | 157.68K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.93 | -0.61% | 155.83K | 31/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.30 | -2.28% | 149.66K | 31/05 | ||
| iShares UK Dividend UCITS | IUKD | 753.40 | +0.67% | 142.18K | 31/05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.45 | +0.37% | 140.64K | 31/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 254.20 | -1.47% | 138.33K | 31/05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.05 | +0.63% | 136.84K | 31/05 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.64 | -0.06% | 133.35K | 31/05 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.09 | +0.64% | 132.29K | 31/05 | ||
| iShares UK Property UCITS | IUKP | 464.98 | -0.10% | 132.06K | 31/05 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 877.00 | -0.57% | 131.90K | 31/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.99 | -0.37% | 130.04K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 77.39 | -0.60% | 128.61K | 31/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.08 | -0.42% | 128.47K | 31/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.59 | -0.79% | 125.16K | 31/05 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.71 | -0.21% | 121.70K | 31/05 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.14 | +0.24% | 120.74K | 31/05 | ||
| iShares Core S&P 500 UCITS | CSPX | 548.97 | -0.84% | 119.50K | 31/05 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474.55 | 0.00% | 119.33K | 31/05 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.79 | -1.31% | 119.21K | 31/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91.18 | +0.39% | 118.87K | 31/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 569.45 | +0.92% | 114.46K | 31/05 | ||
| iShares Edge MSCI World MF GBp | FSWD | 811.88 | -0.58% | 112.82K | 31/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.51 | -0.14% | 103.53K | 31/05 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.78 | +0.17% | 103.38K | 31/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.37 | +0.39% | 103.36K | 31/05 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.36 | +0.64% | 102.32K | 31/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.83 | 0.00% | 102.06K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.90 | -0.82% | 101.10K | 31/05 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.21 | +0.91% | 100.12K | 31/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,593.0 | -1.48% | 99.84K | 31/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.82 | +3.80% | 99.16K | 31/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.46 | +0.09% | 98.72K | 31/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 88.27 | +0.12% | 92.39K | 31/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.4175 | -9.91% | 88.63K | 31/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.25 | +0.24% | 88.54K | 31/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,212.5 | -1.66% | 87.92K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 127.46 | -0.64% | 87.21K | 31/05 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.63 | +0.15% | 85.22K | 31/05 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.40 | +0.24% | 85.16K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 100.12 | -0.50% | 85.11K | 31/05 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,128.50 | +0.20% | 82.06K | 31/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,726.0 | -0.42% | 80.59K | 31/05 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5.92 | +0.24% | 80.46K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 812.00 | +5.64% | 80.10K | 31/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.95 | +0.31% | 79.67K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.34 | +5.62% | 78.94K | 31/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 65.57 | -0.74% | 76.94K | 31/05 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.19 | 0.07% | 74.68K | 31/05 | ||
| L&G Cyber Security UCITS | ISPY | 1,764.50 | -2.15% | 74.53K | 31/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,247.60 | +0.54% | 73.67K | 31/05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 407.20 | +0.31% | 72.12K | 31/05 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.02 | +1.32% | 71.76K | 31/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.65 | +0.03% | 71.04K | 31/05 | ||
| iShares S&P U.S. Banks | BNKS | 5.17 | +0.78% | 69.33K | 31/05 | ||
| iShares Healthcare Innovation Acc | DRDR | 580.00 | +0.48% | 69.27K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,586.0 | +0.96% | 68.69K | 31/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.35 | +0.11% | 65.94K | 31/05 | ||
| iShares MSCI ACWI UCITS | ISACI | 81.61 | -0.68% | 65.69K | 31/05 | ||
| iShares S&P 500 UCITS Dist | IDUS | 51.94 | -0.85% | 64.49K | 31/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.74 | +1.11% | 63.94K | 31/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.77 | +0.13% | 63.63K | 31/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,330.5 | +0.30% | 63.60K | 31/05 | ||
| KraneShares CSI China Internet | KWEB | 19.83 | -2.77% | 62.58K | 31/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.96 | +0.03% | 61.94K | 31/05 | ||
| Invesco Physical Gold ETC | SGLD | 224.55 | -0.71% | 61.42K | 31/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,080.3 | -0.78% | 58.87K | 31/05 | ||
| iShares Core MSCI World UCITS | SWDA | 7,732.0 | -0.43% | 54.96K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 58.49 | -1.71% | 54.22K | 31/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.89% | 54.12K | 31/05 | ||
| WisdomTree Industrial Metals | AIGI | 16.49 | -2.11% | 53.98K | 31/05 | ||
| iShares US Property Yield UCITS | IDUP | 26.98 | +1.41% | 53.40K | 31/05 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.74 | +0.50% | 53.39K | 31/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.36 | +0.39% | 52.73K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 100.57 | -0.49% | 52.62K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 98.47 | -0.84% | 52.52K | 31/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 84.28 | -0.52% | 51.72K | 31/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74.20 | -1.47% | 50.00K | 31/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.49 | -0.74% | 49.84K | 31/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.07 | -1.90% | 49.51K | 31/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,364.50 | +0.81% | 49.24K | 31/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 266.15 | +0.78% | 48.99K | 31/05 | ||
| Vanguard FTSE Japan USD | VJPN | 28.36 | +0.89% | 48.41K | 31/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,238.0 | +0.91% | 47.43K | 31/05 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.44 | +0.16% | 46.87K | 31/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.54 | -1.75% | 46.56K | 31/05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.14 | +0.59% | 46.41K | 31/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.55 | +4.72% | 45.86K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 2,693.50 | -0.45% | 45.62K | 31/05 | ||
| L&G Cyber Security UCITS | USPY | 22.54 | -1.74% | 45.08K | 31/05 | ||
| SPDR MSCI World UCITS | SWLD | 28.22 | -0.35% | 44.07K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 79.13 | -0.38% | 43.72K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 466.05 | -2.18% | 43.50K | 31/05 | ||
| iShares Global Govt Bond Acc | IGLA | 4.42 | 0.00% | 43.15K | 31/05 | ||
| WisdomTree Natural Gas | NGAS | 8.6750 | -1.87% | 42.54K | 31/05 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 953.20 | +0.52% | 41.98K | 31/05 | ||
| iShares Digitalisation Acc | DGTL | 8.64 | -1.12% | 41.52K | 31/05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 414.50 | -0.49% | 41.01K | 31/05 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 43.32 | -1.80% | 40.78K | 31/05 | ||
| iShares Physical Silver | ISLN | 28.99 | -3.28% | 40.66K | 31/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.17 | +0.46% | 40.20K | 31/05 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 309.50 | -1.10% | 39.61K | 31/05 | ||
| SPDR MSCI World UCITS | SWRD | 35.92 | -0.53% | 39.60K | 31/05 | ||
| Fidelity US Quality Income Inc | FUSI | 779.00 | -0.40% | 39.55K | 31/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.33 | +0.19% | 39.54K | 31/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.66 | -0.14% | 38.45K | 31/05 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.64 | -1.35% | 37.75K | 31/05 | ||
| Franklin FTSE India UCITS | FLXI | 43.27 | -0.24% | 37.66K | 31/05 | ||
| iShares Ageing Population Acc | AGED | 7.18 | +0.11% | 36.71K | 31/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.46 | -8.99% | 36.53K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,049.00 | -0.24% | 35.22K | 31/05 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 670.63 | -0.07% | 33.66K | 31/05 | ||
| ROBO-STOX Global Robotics | ROBG | 1,740.50 | -0.37% | 33.56K | 31/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,982.75 | +0.18% | 32.31K | 31/05 | ||
| Invesco NASDAQ Biotech | SBIO | 45.50 | +1.55% | 32.10K | 31/05 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,087.50 | -2.18% | 31.71K | 31/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.72 | +0.51% | 31.06K | 31/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129.63 | +0.31% | 31.05K | 31/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.02 | +0.14% | 30.76K | 31/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,949.0 | -1.60% | 30.50K | 31/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.47 | -0.86% | 30.36K | 31/05 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.44 | +0.27% | 30.29K | 31/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 96.06 | -2.75% | 30.09K | 31/05 | ||
| iShares MSCI China A UCITS USD | IASH | 328.85 | -0.87% | 30.06K | 31/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.454 | +0.52% | 30.00K | 31/05 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,382.0 | +0.37% | 29.30K | 31/05 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.34 | +0.32% | 29.10K | 31/05 | ||
| Vanguard FTSE Japan USD | VDJP | 36.08 | +0.75% | 28.25K | 31/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.04 | +0.50% | 27.78K | 31/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 388.05 | +0.08% | 27.53K | 31/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.99 | +0.37% | 26.70K | 31/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.61 | -2.70% | 26.65K | 31/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.73 | -1.59% | 26.53K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4,141.4 | -0.59% | 26.40K | 31/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.49 | -1.71% | 26.10K | 31/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 139.54 | +0.30% | 25.91K | 31/05 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,444.00 | -3.11% | 25.87K | 31/05 | ||
| ROBO-STOX Global Robotics | ROBO | 22.11 | -1.01% | 25.45K | 31/05 | ||
| iShares Physical Silver | SSLN | 2,289.25 | -2.71% | 25.42K | 31/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 114.35 | +0.70% | 25.27K | 31/05 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 103.21 | +0.06% | 25.05K | 31/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.86 | -1.31% | 24.66K | 31/05 | ||
| VanEck Junior Gold Miners | GJGB | 30.82 | -1.22% | 24.41K | 31/05 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.8200 | +0.28% | 23.40K | 31/05 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,641.20 | +0.13% | 23.37K | 31/05 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.34 | +0.40% | 23.28K | 31/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 283.80 | -0.51% | 22.96K | 31/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,407.80 | +0.56% | 22.96K | 31/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.65 | -1.54% | 22.92K | 31/05 | ||
| Uk Gilt UCITS | VGOV | 16.44 | +0.66% | 22.73K | 31/05 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,415.0 | -0.48% | 22.11K | 31/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.37 | +1.39% | 22.09K | 31/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.60 | +0.12% | 22.03K | 31/05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.76 | +0.46% | 21.98K | 31/05 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,156.0 | -0.56% | 21.81K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 127.99 | -0.60% | 21.67K | 31/05 | ||
| iShares Global Government Bond UCITS | SGLO | 69.61 | +0.32% | 21.44K | 31/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,248.50 | -0.62% | 21.40K | 31/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.11 | +0.28% | 21.18K | 31/05 | ||
| iShares US Mortgage Backed Sec | SMBS | 317.88 | +0.63% | 21.17K | 31/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 37.91 | -1.79% | 20.99K | 31/05 | ||
| iShares S&P 500 USD Financials | UIFS | 930.50 | +0.38% | 20.91K | 31/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,417.60 | -0.30% | 20.82K | 31/05 | ||
| iShares MSCI South Africa UCITS | IRSA | 30.54 | -2.74% | 20.70K | 31/05 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 25.24 | +0.16% | 20.45K | 31/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.42 | -5.38% | 20.18K | 31/05 | ||
| WisdomTree Nickel | NICK | 17.95 | -2.39% | 20.07K | 31/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | 2.70% | 20.00K | 31/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 188.40 | -0.10% | 19.99K | 31/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 529.25 | +0.02% | 19.96K | 31/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,854.5 | -1.72% | 19.89K | 31/05 | ||
| iShares European Property Yield UCITS | IPRP | 2,558.5 | +1.10% | 19.80K | 31/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 31.87 | -0.74% | 19.45K | 31/05 | ||
| iShares Digitalisation Acc | DGIT | 677.50 | -1.17% | 19.36K | 31/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.93 | +0.83% | 19.11K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,288.0 | +0.61% | 19.03K | 31/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.54 | +0.21% | 19.01K | 31/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 99.46 | +0.21% | 18.51K | 31/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,121.0 | -1.81% | 18.38K | 31/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.47 | +0.78% | 18.24K | 31/05 | ||
| WisdomTree Agriculture | AIGA | 6.30 | -0.79% | 18.11K | 31/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,231.50 | -0.16% | 17.82K | 31/05 | ||
| WisdomTree Energy | AIGE | 3.65 | -1.60% | 17.79K | 31/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.89 | +0.07% | 17.64K | 31/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 525.80 | +0.30% | 17.62K | 31/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.96 | +0.42% | 17.60K | 31/05 | ||
| Source S&P 500 UCITS | SPXS | 1,018.91 | -0.89% | 17.57K | 31/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 540.13 | +0.77% | 17.51K | 31/05 | ||
| Vanguard USD Treasury Bd | VUTY | 16.76 | +0.42% | 17.27K | 31/05 | ||
| SPDR FTSE UK All Share | FTAL | 67.64 | +0.34% | 17.21K | 31/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,392.3 | +0.50% | 17.09K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.35 | -2.39% | 16.80K | 31/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53.16 | +0.80% | 16.77K | 31/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 4.95 | -1.39% | 16.48K | 31/05 | ||
| L&G Gold Mining UCITS | AUCOP | 2,972.5 | -1.57% | 16.45K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.30 | +0.54% | 16.31K | 31/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,762.5 | +0.49% | 16.11K | 31/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.14 | -3.25% | 16.09K | 31/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.96 | -0.04% | 16.01K | 31/05 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.92 | -1.67% | 15.59K | 31/05 | ||
| iShares Physical Palladium | IPDM | 26.28 | -4.12% | 15.52K | 31/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.05 | +0.49% | 15.35K | 31/05 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,214.75 | -0.55% | 15.28K | 31/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,536.90 | +0.35% | 15.17K | 31/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,627.0 | -2.26% | 15.17K | 31/05 | ||
| Source MSCI USA UCITS | MXUS | 149.22 | -0.84% | 15.02K | 31/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.50 | -0.79% | 14.80K | 31/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 87.89 | +0.08% | 14.42K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.95 | -1.56% | 14.30K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.90 | -0.70% | 14.13K | 31/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,450.75 | +0.45% | 14.07K | 31/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.53 | +24.40% | 14.03K | 31/05 | ||
| SPDR S&P 500 UCITS | SPX5 | 409.62 | -0.66% | 14.01K | 31/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.06 | +0.39% | 13.96K | 31/05 | ||
| VanEck Junior Gold Miners | GDXJ | 39.00 | -1.91% | 13.94K | 31/05 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 747.80 | +0.23% | 13.87K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 89.54 | +0.49% | 13.86K | 31/05 | ||
| WisdomTree Physical Silver | PHSP | 2,202.25 | -2.77% | 13.84K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 77.75 | -0.35% | 13.60K | 31/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,001.50 | -1.26% | 13.59K | 31/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.78 | -0.80% | 13.44K | 31/05 | ||
| iShares OMX Stockholm Capped | OMXS | 654.25 | +1.00% | 13.37K | 31/05 | ||
| First Trust US Equity Income Class A | UINC | 2,557.50 | +0.71% | 13.28K | 31/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.73 | -0.17% | 13.18K | 31/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.65 | -2.40% | 13.11K | 31/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,396.5 | +0.16% | 12.99K | 31/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.99 | +0.69% | 12.93K | 31/05 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,745.0 | -0.64% | 12.90K | 31/05 | ||
| iShares $ Corp Bond USD | LQDE | 101.02 | +0.40% | 12.78K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.795 | +2.36% | 12.72K | 31/05 | ||
| iShares China Large Cap UCITS | FXC | 5,982.5 | -2.28% | 12.37K | 31/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,954.5 | -1.81% | 12.32K | 31/05 | ||
| WisdomTree Physical Silver | PHAG | 27.91 | -3.23% | 12.17K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,706.5 | -2.26% | 11.96K | 31/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.62 | +0.16% | 11.95K | 31/05 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.89 | +0.97% | 11.93K | 31/05 | ||
| iShares Physical Gold | SGLN | 3,563.0 | -0.42% | 11.93K | 31/05 | ||
| iShares Global Infrastructure UCITS | INFR | 2,434.0 | +1.52% | 11.91K | 31/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,651.0 | +1.24% | 11.88K | 31/05 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 122.13 | +0.21% | 11.83K | 31/05 | ||
| L&G UK Equity UCITS | LGUK | 1,416.50 | +0.54% | 11.81K | 31/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.46 | +0.76% | 11.80K | 31/05 | ||
| Source Physical Silver | SSLV | 29.14 | -2.87% | 11.76K | 31/05 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 234.38 | +0.45% | 11.60K | 31/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | +0.35% | 11.14K | 31/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.79 | +0.94% | 11.03K | 31/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.97 | +1.13% | 10.93K | 31/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,530.00 | +0.18% | 10.81K | 31/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49.97 | -1.65% | 10.76K | 31/05 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,336.8 | +0.21% | 10.71K | 31/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.62 | +1.43% | 10.69K | 31/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.63 | -2.47% | 10.63K | 31/05 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90.99 | +0.44% | 10.53K | 31/05 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.60 | 0.00% | 10.49K | 31/05 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,246.25 | -1.19% | 10.46K | 31/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.76 | +0.35% | 10.45K | 31/05 | ||
| WisdomTree Agriculture | AGAP | 494.80 | -0.62% | 10.36K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.41 | -0.54% | 10.30K | 31/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.09 | -0.14% | 10.09K | 31/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.51 | +0.93% | 10.01K | 31/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,042.89 | -1.93% | 9.96K | 31/05 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153.19 | +0.47% | 9.90K | 31/05 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.44 | +0.16% | 9.84K | 31/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 66.25 | +0.17% | 9.81K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,948.00 | +2.43% | 9.81K | 31/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.54 | -0.86% | 9.80K | 31/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73.44 | +0.27% | 9.64K | 31/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.03 | +0.18% | 9.47K | 31/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,541.50 | -0.66% | 9.41K | 31/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 173.91 | -0.42% | 9.37K | 31/05 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.53 | +1.00% | 9.31K | 31/05 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,785.0 | -0.80% | 9.26K | 31/05 | ||
| Source Bloomberg Commodity | CMOD | 23.39 | -1.14% | 9.23K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98.94 | -0.48% | 9.19K | 31/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.84 | -0.30% | 9.18K | 31/05 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,907.0 | +0.45% | 9.11K | 31/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.41 | -0.74% | 9.06K | 31/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 18.02 | +4.52% | 9.01K | 31/05 | ||
| WisdomTree Cocoa | COCO | 10.085 | -1.13% | 8.89K | 31/05 | ||
| iShares Global Water UCITS | DH2O | 66.69 | +0.26% | 8.86K | 31/05 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 446.90 | +0.48% | 8.68K | 31/05 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,606.75 | -0.36% | 8.67K | 31/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.56 | +0.38% | 8.65K | 31/05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 918.80 | +0.88% | 8.61K | 31/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 61.46 | +0.72% | 8.58K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 180.8 | -5.54% | 8.57K | 31/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 51.81 | -1.37% | 8.52K | 31/05 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,855.0 | +0.72% | 8.46K | 31/05 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.02 | +0.20% | 8.32K | 31/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 55.72 | +0.85% | 8.31K | 31/05 | ||
| Source FTSE 100 UCITS | S100 | 8,551.0 | +0.49% | 8.07K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14,233.5 | -5.25% | 8.07K | 31/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,156.0 | +0.10% | 8.03K | 31/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 81.44 | -2.26% | 8.03K | 31/05 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.45 | +0.10% | 7.81K | 31/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 90.01 | -0.09% | 7.79K | 31/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,063.25 | -0.82% | 7.77K | 31/05 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,816.0 | +0.52% | 7.75K | 31/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.19 | -1.29% | 7.69K | 31/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60.87 | -1.98% | 7.68K | 31/05 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 89.67 | +0.02% | 7.52K | 31/05 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.36 | +0.25% | 7.49K | 31/05 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.46 | -1.20% | 7.48K | 31/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.98 | -2.11% | 7.46K | 31/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,825.00 | -1.16% | 7.39K | 31/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.52 | +0.02% | 7.16K | 31/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 62.28 | -2.75% | 7.15K | 31/05 | ||
| iShares S&P 500 USD Health Care | IHCU | 876.25 | +0.75% | 7.11K | 31/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.26 | +2.98% | 7.07K | 31/05 | ||
| iShares MSCI EM Islamic | ISDE | 19.48 | -1.47% | 6.99K | 31/05 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 789.13 | -0.14% | 6.86K | 31/05 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.59 | -1.43% | 6.59K | 31/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,147.0 | -0.63% | 6.58K | 31/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50.25 | -2.10% | 6.55K | 31/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.673 | -1.47% | 6.50K | 31/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2,078.25 | +1.07% | 6.39K | 31/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.03 | +0.32% | 6.37K | 31/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,860.25 | -1.20% | 6.34K | 31/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 687.38 | -1.10% | 6.33K | 31/05 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47.67 | -0.79% | 6.32K | 31/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,030.0 | +0.37% | 6.24K | 31/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 369.18 | -0.78% | 6.16K | 31/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 169.38 | -1.95% | 6.15K | 31/05 | ||
| iShares Physical Gold | EGLN | 41.81 | -0.55% | 6.14K | 31/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 299.01 | -0.40% | 6.14K | 31/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,553.00 | -2.47% | 6.10K | 31/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.44 | -0.02% | 6.08K | 31/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.17 | -1.85% | 6.02K | 31/05 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 418.95 | +0.24% | 6.02K | 31/05 | ||
| iShares US Property Yield UCITS | IUSP | 2,119.5 | +1.34% | 6.01K | 31/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,170.5 | +0.96% | 5.96K | 31/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 107.64 | -2.08% | 5.95K | 31/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 521.28 | -0.76% | 5.95K | 31/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,717.5 | +0.96% | 5.93K | 31/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,822.0 | -0.33% | 5.71K | 31/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 60.70 | -1.97% | 5.65K | 31/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.67 | +0.41% | 5.64K | 31/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.34 | +0.68% | 5.61K | 31/05 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | +0.19% | 5.52K | 31/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,016.00 | -1.59% | 5.33K | 31/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.48 | -1.04% | 5.25K | 31/05 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.23 | +0.69% | 5.21K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.80 | -0.33% | 5.12K | 31/05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.34 | -0.67% | 5.10K | 31/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.05 | -0.05% | 5.09K | 31/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.01 | +1.73% | 5.08K | 31/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,283.0 | -0.18% | 5.03K | 31/05 | ||
| iShares Bric 50 UCITS | BRIC | 1,494.8 | -2.16% | 5.00K | 31/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,402.0 | -1.63% | 4.84K | 31/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,328.50 | -2.36% | 4.82K | 31/05 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,787.00 | +0.06% | 4.80K | 31/05 | ||
| iShares MSCI Poland UCITS | SPOL | 1,719.60 | +1.20% | 4.77K | 31/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54.50 | -1.65% | 4.73K | 31/05 | ||
| iShares Agribusiness UCITS | ISAG | 45.09 | -0.04% | 4.73K | 31/05 | ||
| iShares Global Infrastructure UCITS | IDIN | 31.01 | +1.49% | 4.69K | 31/05 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,225.50 | -0.21% | 4.68K | 31/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.72 | +0.09% | 4.60K | 31/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.64 | -2.78% | 4.57K | 31/05 | ||
| iShares MSCI USA Dividend IQ | QDIV | 47.28 | -0.40% | 4.55K | 31/05 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,363.0 | -1.02% | 4.54K | 31/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 2,923.00 | -3.86% | 4.52K | 31/05 | ||
| iShares MSCI USA UCITS | CSUS | 527.65 | -0.84% | 4.40K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.28 | -0.40% | 4.39K | 31/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.60 | -5.71% | 4.38K | 31/05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,099.0 | +0.41% | 4.38K | 31/05 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.90 | -0.60% | 4.31K | 31/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 41.02 | -0.73% | 4.28K | 31/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562.85 | +0.36% | 4.28K | 31/05 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 667.25 | +1.83% | 4.27K | 31/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.44 | +0.24% | 4.24K | 31/05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 84.84 | +0.01% | 4.22K | 31/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,246.0 | +0.79% | 4.10K | 31/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.88 | +0.53% | 4.09K | 31/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,618.0 | -0.04% | 4.08K | 31/05 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,263.00 | +0.73% | 4.02K | 31/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 11,977.0 | -0.70% | 4.02K | 31/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.28 | +0.40% | 3.97K | 31/05 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74.49 | +1.09% | 3.97K | 31/05 | ||
| WisdomTree Soybeans | SOYB | 28.94 | -0.31% | 3.96K | 31/05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 102.21 | +0.06% | 3.94K | 31/05 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,123.0 | -0.48% | 3.92K | 31/05 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,323.8 | +0.25% | 3.91K | 31/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,958.6 | -0.16% | 3.89K | 31/05 | ||
| L&G Battery Value-Chain UCITS | BATT | 18.04 | -0.45% | 3.89K | 31/05 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,042.0 | +0.14% | 3.89K | 31/05 | ||
| iShares Agribusiness UCITS | SPAGA | 3,540.0 | -0.16% | 3.86K | 31/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,668.0 | -0.23% | 3.83K | 31/05 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.93 | +0.14% | 3.81K | 31/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 53.51 | -0.78% | 3.81K | 31/05 | ||
| SPDR MSCI ACWI IMI | IMID | 220.07 | -0.49% | 3.79K | 31/05 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,607.0 | -0.77% | 3.72K | 31/05 | ||
| iShares China Large Cap UCITS | IDFX | 76.12 | -2.46% | 3.70K | 31/05 | ||
| Vanguard USD Corp Bd | VUCP | 36.71 | +0.44% | 3.65K | 31/05 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 61,525.0000 | +3.13% | 3.63K | 31/05 | ||
| iShares MSCI Australia UCITS | SAUS | 3,844.5 | -0.14% | 3.62K | 31/05 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 82,017.5 | -1.63% | 3.61K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,538.8 | +0.02% | 3.58K | 31/05 | ||
| iShares Global Water UCITS | IH2O | 5,236.0 | +0.45% | 3.58K | 31/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.88 | +0.86% | 3.53K | 31/05 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.31 | +0.29% | 3.52K | 31/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,352.5 | +0.08% | 3.51K | 31/05 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.19 | +0.49% | 3.47K | 31/05 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 32.19 | -0.83% | 3.46K | 31/05 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 145.34 | +0.39% | 3.45K | 31/05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68.27 | -1.14% | 3.43K | 31/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,829.0 | -1.33% | 3.43K | 31/05 | ||
| iShares EURO Dividend UCITS | IDVY | 1,610.70 | +0.34% | 3.41K | 31/05 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,769.5 | +0.44% | 3.41K | 31/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 3.32K | 31/05 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.21 | +0.26% | 3.31K | 31/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 7.90 | 0.00% | 3.31K | 31/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,813.88 | -0.34% | 3.29K | 31/05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 522.35 | -1.80% | 3.25K | 31/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,127.0 | +0.77% | 3.23K | 31/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 188.57 | -1.73% | 3.22K | 31/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188.56 | +0.28% | 3.20K | 31/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 898.15 | +0.30% | 3.20K | 31/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,814.5 | -2.24% | 3.18K | 31/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 416.85 | +0.11% | 3.16K | 31/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.88 | -0.84% | 3.14K | 31/05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,207.75 | -0.54% | 3.14K | 31/05 | ||
| WisdomTree Broad Commodities | AIGC | 11.33 | -1.22% | 3.12K | 31/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,202.25 | +0.65% | 3.06K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 100.68 | -0.63% | 3.06K | 31/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,487.75 | -0.34% | 3.05K | 31/05 | ||
| WisdomTree Physical Palladium | PHPD | 84.50 | -4.12% | 3.00K | 31/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.36 | -1.67% | 2.98K | 31/05 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 196.35 | +0.73% | 2.97K | 31/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.79 | -1.19% | 2.96K | 31/05 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 156.85 | -1.51% | 2.91K | 31/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.10 | -0.53% | 2.91K | 31/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43.19 | -0.37% | 2.90K | 31/05 | ||
| WisdomTree Precious Metals | AIGP | 26.38 | -1.28% | 2.87K | 31/05 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.66 | -0.32% | 2.82K | 31/05 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.73 | +0.03% | 2.81K | 31/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 51.70 | +0.47% | 2.81K | 31/05 | ||
| Invesco Technology S&P US Select Sector | XLKS | 581.35 | -2.35% | 2.80K | 31/05 | ||
| iShares MSCI Europe Quality DE | IEFQ | 893.10 | +0.60% | 2.78K | 31/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.50 | +0.07% | 2.76K | 31/05 | ||
| Source S&P 500 UCITS | SPXP | 80,123.5 | -0.60% | 2.70K | 31/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.03 | +0.54% | 2.69K | 31/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.12 | +0.25% | 2.67K | 31/05 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.16 | -1.49% | 2.64K | 31/05 | ||
| Vanguard USD EM Government Bond | VEMT | 32.74 | +0.34% | 2.64K | 31/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.58 | +0.10% | 2.63K | 31/05 | ||
| iShares MSCI Europe Value Factor | IEFV | 753.30 | +0.35% | 2.61K | 31/05 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 601.25 | -1.25% | 2.60K | 31/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,216.0 | +0.35% | 2.53K | 31/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 142.52 | +0.11% | 2.52K | 31/05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,773.80 | +0.24% | 2.50K | 31/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 72.335 | -8.60% | 2.48K | 31/05 | ||
| iShares MSCI Canada ETF USD | CSCA | 14,812.0 | 0.00% | 2.48K | 31/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.04 | -0.19% | 2.43K | 31/05 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.19 | 0.00% | 2.43K | 31/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.65 | +0.83% | 2.43K | 31/05 | ||
| WisdomTree Coffee | COFF | 36.13 | -4.87% | 2.42K | 31/05 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,407.0 | -2.38% | 2.39K | 31/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,943.5 | -1.66% | 2.30K | 31/05 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.54 | -0.35% | 2.27K | 31/05 | ||
| iShares Physical Palladium | SPDM | 2,072.0 | -3.67% | 2.26K | 31/05 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 86.39 | +0.30% | 2.22K | 31/05 | ||
| Vanguard FTSE North America | VNRT | 99.28 | -0.68% | 2.18K | 31/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 39.37 | -4.09% | 2.15K | 31/05 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.73 | +0.02% | 2.10K | 31/05 | ||
| WisdomTree Physical Gold | PHAU | 218.01 | -0.40% | 2.08K | 31/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 811.25 | -0.14% | 2.05K | 31/05 | ||
| Vanguard USD Corp Bd | VDCP | 46.72 | +0.33% | 1.99K | 31/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 435.22 | -0.46% | 1.99K | 31/05 | ||
| db x-trackers Nifty 50 | XNIF | 20,455.0 | -0.36% | 1.97K | 31/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.25 | -0.19% | 1.94K | 31/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,193.0 | +0.51% | 1.91K | 31/05 | ||
| WisdomTree Lean Hogs | HOGS | 26.3700 | +0.29% | 1.89K | 31/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 30.33 | -1.78% | 1.88K | 31/05 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 71.57 | +0.35% | 1.86K | 31/05 | ||
| Vanguard USD Treasury Bd | VDTY | 21.33 | +0.28% | 1.85K | 31/05 | ||
| iShares MSCI Taiwan UCITS | IDTW | 84.31 | -2.48% | 1.80K | 31/05 | ||
| WisdomTree Wheat | WEAT | 27.5450 | +0.42% | 1.77K | 31/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,892.5 | +0.41% | 1.73K | 31/05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,096.25 | +1.02% | 1.71K | 31/05 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52.00 | +0.87% | 1.69K | 31/05 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 45,713.00 | -2.22% | 1.68K | 31/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37.21 | -3.65% | 1.66K | 31/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90.37 | +0.11% | 1.65K | 31/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 107.67 | -0.48% | 1.65K | 31/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,192.88 | -1.35% | 1.61K | 31/05 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.29 | -0.85% | 1.58K | 31/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 90.79 | +0.27% | 1.57K | 31/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 608.84 | +0.58% | 1.57K | 31/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.77 | +0.15% | 1.55K | 31/05 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.39 | -0.09% | 1.54K | 31/05 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.42 | +1.09% | 1.54K | 31/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,320.5 | -1.67% | 1.53K | 31/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 132.07 | +0.48% | 1.53K | 31/05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.06 | -0.09% | 1.52K | 31/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,055.0 | -1.14% | 1.51K | 31/05 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,022.75 | -0.31% | 1.47K | 31/05 | ||
| SSgA SPDR MSCI ACWI | ACWD | 215.94 | -0.63% | 1.44K | 31/05 | ||
| iShares Physical Platinum | SPLTI | 1,156.75 | -0.79% | 1.42K | 31/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.13 | +1.61% | 1.41K | 31/05 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 764.13 | -0.02% | 1.40K | 31/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.90 | -0.29% | 1.40K | 31/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.50 | +0.15% | 1.38K | 31/05 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,712.0 | -0.32% | 1.38K | 31/05 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.73 | -0.17% | 1.35K | 31/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.24 | +1.06% | 1.33K | 31/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,025.00 | +0.22% | 1.31K | 31/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.19 | -0.61% | 1.30K | 31/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.78 | -0.01% | 1.28K | 31/05 | ||
| Source FTSE 250 UCITS | S250 | 17,174.0 | -0.02% | 1.25K | 31/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 184.18 | +0.29% | 1.25K | 31/05 | ||
| ROBO-STOX Global Robotics | ROBE | 20.38 | -0.74% | 1.24K | 31/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.50 | +0.85% | 1.24K | 31/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.25 | -1.02% | 1.23K | 31/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.96 | 0.00% | 1.22K | 31/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,286.0 | 0.00% | 1.22K | 31/05 | ||
| WisdomTree Physical Platinum | PHPT | 94.25 | -1.09% | 1.21K | 31/05 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.37 | +0.21% | 1.17K | 31/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.59 | +0.22% | 1.16K | 31/05 | ||
| Invesco MSCI World UCITS | MXWO | 105.54 | -0.55% | 1.16K | 31/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.52 | -0.36% | 1.15K | 31/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,804.0 | +0.41% | 1.14K | 31/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.96 | -0.99% | 1.14K | 31/05 | ||
| WisdomTree Corn | CORN | 21.9750 | -0.45% | 1.14K | 31/05 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 830.25 | -1.85% | 1.14K | 31/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.41 | +0.01% | 1.12K | 31/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24.42 | -1.45% | 1.12K | 31/05 | ||
| Fidelity US Quality Income Acc | FUQA | 916.13 | -0.24% | 1.12K | 31/05 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 86.60 | -0.05% | 1.11K | 31/05 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,949.9 | +0.04% | 1.11K | 31/05 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.15 | -0.03% | 1.11K | 31/05 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.24 | -0.03% | 1.06K | 31/05 | ||
| Source Physical Palladium P | SPAL | 87.88 | -4.23% | 1.05K | 31/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.65 | 0.00% | 1.05K | 31/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,177.25 | +0.28% | 1.05K | 31/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,115.25 | -0.04% | 1.03K | 31/05 | ||
| iShares MSCI Australia UCITS | IAUS | 48.92 | -0.33% | 1.03K | 31/05 | ||
| WisdomTree Cotton | COTNC | 2.801 | -1.23% | 1.03K | 31/05 | ||
| WisdomTree Carbon | CARB | 26.49 | +0.38% | 1.00K | 31/05 | ||
| L&G Gold Mining UCITS | AUCO | 37.82 | -1.77% | 1.00K | 31/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 89.82 | -1.64% | 0.99K | 31/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,897.5 | -0.08% | 0.99K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.69 | -1.64% | 0.97K | 31/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 76.36 | -0.03% | 953.00 | 31/05 | ||
| WisdomTree Grains | GRNS | 4.103 | -0.27% | 0.93K | 31/05 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.81 | +0.25% | 0.92K | 31/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.67 | -0.15% | 0.90K | 31/05 | ||
| Vanguard Eurozone Government Bond | VETY | 18.90 | +0.11% | 0.88K | 31/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.48 | -0.69% | 0.86K | 31/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27.99 | -0.50% | 0.86K | 31/05 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,010.0 | +1.63% | 0.84K | 31/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,716.50 | +0.16% | 836.00 | 31/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,822.75 | +0.91% | 0.82K | 31/05 | ||
| iShares Asia Property Yield UCITS | IASP | 1,521.5 | +0.36% | 801.00 | 31/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.35 | +0.91% | 0.80K | 31/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,335.16 | -0.15% | 0.80K | 31/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 23.08 | -0.52% | 0.79K | 31/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,014.0 | +0.18% | 0.78K | 31/05 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 453.90 | +0.13% | 0.77K | 31/05 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,429.5 | 0.00% | 0.76K | 31/05 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,025.0 | -0.84% | 0.76K | 31/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,534.0 | -1.74% | 751.00 | 31/05 | ||
| WisdomTree Sugar | SUGA | 11.39 | +0.98% | 0.74K | 31/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,150.0 | -0.11% | 0.74K | 31/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98.00 | +0.09% | 0.72K | 31/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 223.37 | -0.55% | 0.72K | 31/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 340.99 | -0.55% | 0.71K | 31/05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.20 | -0.39% | 0.71K | 31/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,072.50 | -1.13% | 0.71K | 31/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.90 | +0.02% | 701.00 | 31/05 | ||
| iShares Bric 50 UCITS | DBRC | 19.02 | -2.26% | 0.70K | 31/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.34 | +0.10% | 0.69K | 31/05 | ||
| Vanguard FTSE North America | VDNR | 126.36 | -0.75% | 690.00 | 31/05 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,838.75 | +1.53% | 0.69K | 31/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 220.58 | +0.76% | 684.00 | 31/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.39 | +0.19% | 0.65K | 31/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.74 | +1.04% | 0.65K | 31/05 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.80 | +0.15% | 646.00 | 31/05 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,126.5 | -2.30% | 0.65K | 31/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.03 | +1.07% | 0.64K | 31/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.29 | +0.57% | 0.64K | 31/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,066.00 | +0.89% | 0.63K | 31/05 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 212.70 | +1.14% | 0.61K | 31/05 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7096 | -42.37% | 0.60K | 31/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115.48 | -0.08% | 580.00 | 31/05 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,156.5 | +0.16% | 0.58K | 31/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,397.5 | -1.69% | 0.57K | 31/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.85 | +0.25% | 565.00 | 31/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,388.00 | -0.35% | 560.00 | 31/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 46.53 | -1.86% | 0.56K | 31/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 657.50 | -0.42% | 0.54K | 31/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 52.85 | -0.13% | 0.54K | 31/05 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 113.04 | +1.13% | 0.54K | 31/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.46 | +0.16% | 0.53K | 31/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 901.75 | -0.77% | 0.53K | 31/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,495.5 | -0.28% | 0.52K | 31/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 58.83 | +0.60% | 0.52K | 31/05 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,545.0 | +1.03% | 0.51K | 31/05 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,527.5 | -0.07% | 0.51K | 31/05 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,133.00 | +3.69% | 0.51K | 31/05 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,653.25 | -0.38% | 506.00 | 31/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,394.5 | -0.22% | 0.49K | 31/05 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 492.48 | -0.19% | 0.48K | 31/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,905.0 | -1.68% | 0.47K | 31/05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,730.0 | +0.17% | 0.47K | 31/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,128.5 | +1.02% | 458.00 | 31/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.80 | +1.37% | 0.46K | 31/05 | ||
| iShares Global Government Bond UCITS | IGLO | 88.54 | +0.14% | 0.45K | 31/05 | ||
| Vanguard EUR Corporate Bond | VECP | 40.53 | +0.12% | 0.44K | 31/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.19 | +0.42% | 0.44K | 31/05 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.45 | +0.62% | 0.43K | 31/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.18 | +0.23% | 432.00 | 31/05 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.74 | -1.04% | 0.42K | 31/05 | ||
| WisdomTree Physical Gold | PHGP | 17,136.0 | -0.50% | 0.41K | 31/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,237.00 | -0.38% | 0.41K | 31/05 | ||
| WisdomTree Zinc | ZINC | 9.85 | -2.06% | 0.40K | 31/05 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,142.5 | -1.29% | 0.40K | 31/05 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,597.5 | +0.25% | 0.39K | 31/05 | ||
| WisdomTree Gasoline | UGAS | 53.63 | +0.19% | 0.38K | 31/05 | ||
| iShares US Aggregate Bond UCITS | SUAG | 71.53 | +0.53% | 0.38K | 31/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 537.50 | -0.56% | 0.38K | 31/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,492.8 | -1.36% | 0.38K | 31/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 69.28 | -0.59% | 0.37K | 31/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 148.62 | +0.43% | 0.37K | 31/05 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 163.11 | -1.82% | 0.37K | 31/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,837.00 | -0.01% | 0.37K | 31/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,444.25 | +0.17% | 365.00 | 31/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,989.0 | +0.34% | 0.36K | 31/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,081.0 | -0.61% | 0.35K | 31/05 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,458.50 | -0.42% | 0.35K | 31/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,992.0 | +0.07% | 0.33K | 31/05 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,304.0 | -0.09% | 0.33K | 31/05 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,001.5 | -1.74% | 330.00 | 31/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 27.22 | -5.09% | 0.33K | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 95,111.50 | +3.81% | 0.33K | 31/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.52 | +0.45% | 0.32K | 31/05 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,117.00 | +3.04% | 319.00 | 31/05 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,430.00 | +0.37% | 0.32K | 31/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,743.5 | +0.42% | 0.32K | 31/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,697.0 | +0.17% | 0.32K | 31/05 | ||
| DB Physical Gold | XGLD | 224.39 | -0.49% | 0.31K | 31/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.27 | +0.31% | 0.31K | 31/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,774.0 | -0.82% | 0.31K | 31/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,111.0 | +0.26% | 0.31K | 31/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,417.0 | +0.81% | 0.30K | 31/05 | ||
| Gold Bullion Securities ETC | GBSx | 214.72 | -0.49% | 0.30K | 31/05 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 33.76 | -0.55% | 0.30K | 31/05 | ||
| iShares MSCI UK UCITS | CSUK | 14,588.0 | +0.55% | 0.29K | 31/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,911.5 | +0.57% | 0.28K | 31/05 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 23,047.5 | +0.18% | 0.28K | 31/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,726.0 | -1.56% | 0.28K | 31/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,675.00 | +0.37% | 272.00 | 31/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 75.61 | -0.98% | 249.00 | 31/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,165.0 | -0.27% | 0.24K | 31/05 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67.85 | +0.47% | 0.24K | 31/05 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.667 | -11.00% | 0.24K | 31/05 | ||
| HSBC MSCI USA UCITS | HMUS | 3,948.0 | -0.64% | 0.24K | 31/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,751.8 | +0.47% | 0.23K | 31/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 56.00 | +0.70% | 0.23K | 31/05 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 11,152.0 | +0.31% | 0.22K | 31/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,254.8 | +0.59% | 0.22K | 31/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.26 | -0.42% | 0.22K | 31/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 166.68 | -0.42% | 0.22K | 31/05 | ||
| Amundi DAX UCITS | CG1 | 28,087.5 | +0.08% | 0.22K | 31/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 959.75 | -0.92% | 0.21K | 31/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,864.0 | +0.50% | 0.21K | 31/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 805.20 | +0.57% | 0.21K | 31/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.87 | +0.97% | 0.21K | 31/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.09 | +1.91% | 0.20K | 31/05 | ||
| WisdomTree Silver | SLVR | 26.10 | -3.05% | 0.20K | 31/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 84.85 | -2.61% | 0.20K | 31/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.26 | +0.43% | 0.20K | 31/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.05 | +0.18% | 0.20K | 31/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.02 | +0.22% | 0.19K | 31/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.72 | +0.67% | 0.19K | 31/05 | ||
| iShares FTSE MIB GBP | CMB1 | 13,334.0 | +0.25% | 0.19K | 31/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 290.24 | -0.60% | 0.19K | 31/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 385.08 | +0.12% | 0.18K | 31/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,265.5 | +0.26% | 0.18K | 31/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,543.5 | -0.11% | 180.00 | 31/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 662.38 | +0.15% | 0.18K | 31/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,284.25 | -1.49% | 0.17K | 31/05 | ||
| iShares $ Corp Bond USD | LQDS | 7,941.5 | +0.54% | 0.17K | 31/05 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 306.30 | -1.27% | 0.16K | 31/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77.50 | +0.20% | 0.16K | 31/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,418.0 | +1.51% | 162.00 | 31/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 63.82 | -1.33% | 0.16K | 31/05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38,719.5 | +0.05% | 0.15K | 31/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | +0.02% | 0.15K | 31/05 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,656.50 | +1.07% | 0.15K | 31/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.43 | +0.15% | 0.15K | 31/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.85 | -0.12% | 0.14K | 31/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,705.5 | +0.37% | 142.00 | 31/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.80 | +0.17% | 0.14K | 31/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,694.30 | +0.40% | 0.14K | 31/05 | ||
| iShares MSCI North America UCITS | IDNA | 96.22 | -0.79% | 0.14K | 31/05 | ||
| iShares MSCI North America UCITS | INAA | 7,565.0 | -0.63% | 0.14K | 31/05 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 74.96 | +0.42% | 0.14K | 31/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,186.0 | +0.06% | 0.13K | 31/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 857.00 | -0.41% | 0.13K | 31/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.13 | +0.11% | 0.12K | 31/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 475.45 | +1.25% | 0.12K | 31/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 885.85 | -0.35% | 0.12K | 31/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,526.00 | +0.11% | 0.12K | 31/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 37,095.5 | -0.28% | 0.12K | 31/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 513.95 | +0.78% | 0.11K | 31/05 | ||
| iShares AEX | IAEX | 7,755.0 | -0.07% | 0.11K | 31/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,164.00 | +0.03% | 102.00 | 31/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,470.0 | +0.00% | 0.10K | 31/05 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.17 | +0.15% | 95.00 | 31/05 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.95 | +0.33% | 0.09K | 31/05 | ||
| iShares MSCI Poland UCITS | IPLD | 21.87 | +0.60% | 0.09K | 31/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 117.35 | +0.03% | 0.09K | 31/05 | ||
| Source Russell 2000 UCITS | RTYS | 102.72 | -0.60% | 0.09K | 31/05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,477.8 | -1.25% | 0.08K | 31/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46.13 | +0.22% | 0.08K | 31/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,493.0 | +0.03% | 0.08K | 31/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 97.88 | 0.00% | 0.08K | 31/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,587.00 | -0.70% | 77.00 | 31/05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111.12 | +0.20% | 76.00 | 31/05 | ||
| iShares Core DAX UCITS | 0MLH | 153.88 | -0.06% | 0.08K | 31/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,446.0 | -0.46% | 0.08K | 31/05 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,891.30 | +0.42% | 0.07K | 31/05 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,012.5 | -0.17% | 70.00 | 31/05 | ||
| Source LGIM Commodity Composite | LGCF | 77.60 | -0.92% | 64.00 | 31/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,940.0 | -0.73% | 0.06K | 31/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.03 | +0.22% | 0.06K | 31/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,632.5 | -0.61% | 59.00 | 31/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42.02 | -0.64% | 0.06K | 31/05 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,817.25 | -2.96% | 55.00 | 31/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.8100 | +0.39% | 0.05K | 31/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | -0.15% | 0.05K | 31/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,377.3 | +0.41% | 0.05K | 31/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,513.5 | -1.03% | 0.05K | 31/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,126.25 | -0.78% | 50.00 | 31/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,782.0 | +0.65% | 0.05K | 31/05 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 117.55 | -1.76% | 0.05K | 31/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,652.80 | +0.76% | 47.00 | 31/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,833.0 | +0.93% | 43.00 | 31/05 | ||
| iShares MSCI USA UCITS | CSU1 | 41,425.0 | -0.80% | 0.04K | 31/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 496.54 | +1.35% | 0.04K | 31/05 | ||
| Vanguard USD EM Government Bond | VDET | 41.67 | +0.22% | 42.00 | 31/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.87 | -0.51% | 0.04K | 31/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,252.0 | +0.07% | 36.00 | 31/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,855.00 | +1.46% | 0.04K | 31/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,166.50 | +0.02% | 0.04K | 31/05 | ||
| WisdomTree Livestock | AIGL | 2.564 | -1.16% | 0.03K | 31/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,476.5 | +0.84% | 0.03K | 31/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 594.34 | -0.46% | 0.03K | 31/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.02 | -0.59% | 30.00 | 31/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,182.5 | +0.36% | 0.03K | 31/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 117.34 | -0.97% | 0.03K | 31/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.50 | -0.17% | 0.03K | 31/05 | ||
| WisdomTree Tin | TINM | 71.91 | -1.71% | 0.03K | 31/05 | ||
| db x-trackers Nifty 50 | XNID | 260.21 | -0.48% | 28.00 | 31/05 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.93 | -0.69% | 0.03K | 31/05 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,228.00 | +2.93% | 0.03K | 31/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,838.0 | +0.24% | 0.03K | 31/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,127.0 | -0.18% | 24.00 | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.39 | -1.89% | 0.02K | 31/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.61 | +1.32% | 0.02K | 31/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.50 | +0.23% | 0.02K | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.77 | -1.64% | 0.02K | 31/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.31 | +0.24% | 0.02K | 31/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,956.0 | +1.64% | 0.02K | 31/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.08 | -0.45% | 0.02K | 31/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,864.5 | +0.19% | 0.02K | 31/05 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 838.25 | -0.45% | 15.00 | 31/05 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,682.0 | -0.46% | 13.00 | 31/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 740.50 | -3.69% | 0.01K | 31/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.24 | -0.21% | 9.00 | 31/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,883.3 | -0.87% | 0.01K | 31/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 453.83 | -0.33% | 8.00 | 31/05 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,429.5 | +0.04% | 0.01K | 31/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.58 | +0.35% | 0.01K | 31/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 628.82 | -0.06% | 0.01K | 31/05 | ||
| SPDR MSCI EM Asia UCITS | EASD | 73.68 | -1.79% | 0.01K | 31/05 | ||
| DB Physical Rhodium | XRH0 | 576.26 | -1.33% | 0.01K | 31/05 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,226.00 | +0.36% | 0.01K | 31/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,014.0 | +0.76% | 0.01K | 31/05 | ||
| WisdomTree Gold | BULL | 24.01 | -0.50% | 0.01K | 31/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191.90 | -0.01% | 0.01K | 31/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.23 | -0.76% | 0.01K | 31/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 121.84 | +0.49% | 6.00 | 31/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 81.51 | +0.34% | 6.00 | 31/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,510.00 | -2.47% | 0.01K | 31/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.31 | +1.45% | 0.01K | 31/05 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.29 | +0.16% | 0.01K | 31/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205.65 | +0.49% | 0.01K | 31/05 | ||
| Health Care S&P US Sector Source | XLVS | 686.27 | +0.64% | 0.00K | 31/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68.89 | +0.35% | 0.00K | 31/05 | ||
| WisdomTree Live Cattle | CATL | 6.77 | -1.60% | 0.00K | 31/05 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,574.25 | -3.79% | 0.00K | 31/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,896.5 | -1.53% | 0.00K | 31/05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 812.00 | -0.09% | 0.00K | 31/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,886.0 | +0.32% | 3.00 | 31/05 | ||
| db x-trackers Russell Midcap | XRMU | 43.87 | -0.96% | 0.00K | 31/05 | ||
| WisdomTree Soybean Oil | SOYO | 6.20 | 0.00% | 0.00K | 31/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,400.0 | +0.49% | 0.00K | 31/05 | ||
| iShares MDAX UCITS DE | 0MLG | 220.35 | -0.02% | 0.00K | 31/05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.67 | +0.25% | 2.00 | 31/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.65 | +0.39% | 2.00 | 31/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 37.01 | +0.05% | 2.00 | 31/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.13 | +0.04% | 1.00 | 31/05 | ||
| iShares Italy Government Bond UCITS | IITB | 147.3950 | -13.10% | 0.00K | 31/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 541.95 | -0.01% | 0.00K | 31/05 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 315.63 | +0.26% | 0.00K | 31/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 64.09 | +0.20% | 1.00 | 31/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,543.30 | -0.10% | 1.00 | 31/05 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23.68 | -1.21% | 0.00K | 31/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,229.00 | -1.56% | 0.00K | 31/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.02 | +0.25% | 1.00 | 31/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,249.5 | +1.11% | 0.00K | 31/05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74.0100 | +0.71% | 0.00K | 31/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,051.00 | +0.44% | 1.00 | 31/05 | ||
| Source Physical Platinum P | SPPT | 98.11 | -1.00% | 0.00K | 31/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.27 | -0.53% | 0.00K | 31/05 | ||
| WisdomTree Lead | LEED | 20.79 | -0.53% | 0.00K | 31/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.90 | -1.66% | 0.00K | 31/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48.50 | -1.00% | 0.00K | 31/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,857.25 | +0.30% | 0 | 31/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.99 | 0.00% | 0 | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.89 | +0.60% | 0 | 31/05 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,154.00 | +0.44% | 0 | 31/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.69 | +0.27% | 0 | 31/05 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.07 | +0.89% | 0 | 31/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 45.20 | -0.81% | 0 | 31/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.44 | -0.91% | 0 | 31/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.74 | +0.21% | 0 | 31/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,316.0 | +1.00% | 0 | 31/05 | ||
| Amundi MSCI Brazil UCITS | BRZ | 48.48 | -2.06% | 0 | 31/05 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,509.5 | -1.34% | 0 | 31/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,811.3 | -0.63% | 0 | 31/05 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.32 | +0.41% | 0 | 31/05 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 73.24 | -0.11% | 0 | 31/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,676.5 | +0.45% | 0 | 31/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,520.5 | -0.56% | 0 | 31/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 225.13 | -2.13% | 0 | 31/05 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,531.5 | +0.22% | 0 | 31/05 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,629.0 | -0.27% | 0 | 31/05 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162.43 | +0.09% | 0 | 31/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.47 | -0.95% | 0 | 31/05 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 296.15 | +1.10% | 0 | 31/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.72 | -0.09% | 0 | 31/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,552.3 | -0.67% | 0 | 31/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 194.03 | +0.64% | 0 | 31/05 | ||
| WisdomTree Petroleum | AIGO | 19.72 | -1.35% | 0 | 31/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 329.48 | -0.65% | 0 | 31/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,468.5 | -1.76% | 0 | 31/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 98.77 | 0.00% | 0 | 28/05 | ||
| WisdomTree Short EUR Long USD | SERO | 71.78 | 0.00% | 0 | 31/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.75 | +0.23% | 0 | 31/05 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.09 | +0.21% | 0 | 31/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 147.08 | -1.53% | 0 | 31/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 26.42 | -2.37% | 0 | 31/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.34 | +0.39% | 0 | 31/05 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.31 | +0.07% | 0 | 31/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.73 | -1.12% | 0 | 31/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.06 | 0.00% | 0 | 31/05 | ||
| WisdomTree Softs | AIGS | 5.41 | -2.35% | 0 | 31/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.76 | -0.07% | 0 | 31/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.39 | +0.04% | 0 | 31/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 14.25 | -1.79% | 0 | 31/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 292.80 | +0.56% | 0 | 31/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.49 | -2.09% | 0 | 31/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.37 | +1.97% | 0 | 31/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,557.0 | -0.06% | 0 | 31/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.35 | +0.40% | 0 | 31/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.10 | +1.29% | 0 | 31/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.95 | +1.04% | 0 | 31/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 102.38 | 0.00% | 0 | 31/05 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.8 | 0.00% | 0 | 31/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 327.99 | -0.01% | 0 | 31/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.20 | -0.06% | 0 | 31/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.97 | -0.91% | 0 | 31/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.23 | +0.06% | 0 | 31/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,325.50 | -3.03% | 0 | 31/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 372.48 | -0.94% | 0 | 31/05 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,827.00 | -1.57% | 0 | 31/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.65 | +0.19% | 0 | 31/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 763.38 | -1.47% | 0 | 31/05 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.92 | 0.00% | 0 | 21/05 | ||
| WisdomTree Heating Oil | HEAT | 22.80 | -1.47% | 0 | 31/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,340.1951 | -1.92% | 0 | 31/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,419.50 | +4.07% | 0 | 31/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,031.3 | +0.22% | 0 | 31/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,214.5 | +0.50% | 0 | 31/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.99 | +0.13% | 0 | 31/05 | ||
| WisdomTree Long EUR Short USD | LERO | 31.5 | 0.00% | 0 | 31/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76.21 | +0.21% | 0 | 31/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,278.75 | +1.19% | 0 | 31/05 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 187.37 | -0.06% | 0 | 31/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.17 | +0.18% | 0 | 31/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 110.11 | +0.01% | 0 | 31/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.81 | +0.18% | 0 | 31/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 111.33 | -0.54% | 0 | 31/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 124.75 | +0.96% | 0 | 31/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,264.5 | +0.16% | 0 | 31/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,577.5 | +0.18% | 0 | 31/05 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.44 | -0.10% | 0 | 31/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.69 | -1.75% | 0 | 31/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 117.19 | -0.09% | 0 | 31/05 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 31/12 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 154.72 | +0.23% | 0 | 31/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,185.0 | -1.10% | 0 | 31/05 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.8725 | -0.84% | 0 | 31/05 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5,288.00 | -1.18% | 0 | 31/05 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,971.00 | -0.08% | 0 | 31/05 | ||
| WisdomTree Short USD Long GBP | USGB | 3,352.5 | -0.13% | 0 | 31/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 94.33 | -0.81% | 0 | 31/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,516.0 | +0.29% | 0 | 31/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.76 | -1.03% | 0 | 31/05 | ||
| Amundi MSCI EMU UCITS | CMU | 25,852.5 | +0.25% | 0 | 31/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,374.00 | +0.33% | 0 | 31/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,562.5 | +0.98% | 0 | 31/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,367.0 | +0.17% | 0 | 31/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.27 | -1.41% | 0 | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.07 | +0.22% | 0 | 31/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,425.0 | -0.13% | 0 | 31/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,543.8 | +0.06% | 0 | 31/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,271.0 | -0.15% | 0 | 31/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,923.23 | -1.41% | 0 | 31/05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,631.0 | +0.16% | 0 | 31/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.18 | +0.50% | 0 | 31/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.38 | +0.17% | 0 | 31/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.39 | +0.52% | 0 | 31/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.03 | -0.25% | 0 | 31/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.26 | +0.16% | 0 | 31/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,339.0 | +0.09% | 0 | 31/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,682.5 | +0.70% | 0 | 31/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,758.00 | +2.45% | 0 | 31/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.72 | -0.40% | 0 | 31/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.47 | 0.00% | 0 | 31/05 | ||
| Source MSCI Japan UCITS | MXJP | 79.89 | +0.68% | 0 | 31/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.479 | +1.93% | 0 | 31/05 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,598.0 | -0.14% | 0 | 31/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,661.00 | -0.08% | 0 | 31/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1,397.50 | -0.11% | 0 | 31/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.21 | -0.63% | 0 | 31/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,255.5 | +0.36% | 0 | 31/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.15 | +0.18% | 0 | 31/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.08 | -0.14% | 0 | 31/05 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.47 | -0.44% | 0 | 31/05 |