Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	206.10	207.10	203.70	+1.00	+0.49%	567.81K	04:13:06
Akbank TAS	58.80	59.10	58.20	-0.50	-0.84%	16.88M	04:14:45
Akcansa	130.30	130.90	128.00	+0.60	+0.46%	141.47K	04:15:32
Akfen GYO	2.290	2.350	2.280	-0.040	-1.72%	19.8M	04:03:51
Aksa Akrilik	118.60	121.50	118.30	-2.90	-2.39%	374.94K	04:14:36
Aksa Enerji Uretim	45.540	46.260	45.360	-0.880	-1.90%	1.41M	04:13:15
Alarko Holding	114.800	116.700	114.400	-1.400	-1.20%	1.09M	04:14:07
Albaraka Turk	5.240	5.430	5.240	-0.180	-3.32%	2.64M	04:13:01
Anadolu Sigorta	109.700	112.500	108.800	-2.800	-2.49%	339.92K	04:16:07
Arcelik AS	163.30	167.20	162.80	-3.60	-2.16%	585.06K	04:07:09
Aselsan	59.70	60.75	59.35	-0.95	-1.57%	6.99M	04:13:31
Bosch Fren	852.50	867.00	848.00	-14.50	-1.67%	21.09K	04:11:10
BIM Magazalar	489.75	496.50	483.25	-3.75	-0.76%	575.24K	04:14:44
Borusan Birlesik	474.00	477.00	465.75	-3.00	-0.63%	221.67K	04:15:52
Borusan Yatirim	2,371.00	2,425.00	2,286.00	-33.00	-1.37%	18.73K	04:10:47
Baticim	137.40	139.30	136.40	-0.60	-0.43%	237.92K	04:05:07
Coca Cola Icecek	775.50	798.50	775.50	-23.00	-2.88%	140.42K	04:14:38
Cimsa	30.50	31.28	30.40	-0.46	-1.49%	1.49M	04:06:02
Dogus Otomotiv	274.00	275.50	269.00	+5.50	+2.05%	1.25M	04:15:44
Dogan Holding	14.290	14.770	14.210	-0.490	-3.32%	11.17M	04:14:19
EIS	50.900	52.350	50.050	-1.100	-2.12%	762.99K	04:15:15
Eczacibasi Yatirim	227.30	232.80	226.00	-4.60	-1.98%	70.29K	04:10:58
Ege Endustri	12,132.50	12,300.00	11,942.50	-75.00	-0.61%	5.67K	04:12:57
Emlak Konut GYO	8.580	8.650	8.570	-0.070	-0.81%	34.32M	04:14:26
ENKA	40.540	40.840	40.280	-0.280	-0.69%	3.14M	04:13:11
Erdemir	47.300	47.880	47.240	-0.640	-1.34%	15.27M	04:13:31
Ford Otosan	1,017.00	1,035.00	1,011.00	-8.00	-0.78%	278.74K	04:14:48
Garanti Bank	98.65	100.20	98.30	-1.30	-1.30%	3.67M	04:14:47
Gubretas	146.50	148.10	145.60	-0.90	-0.61%	783.77K	04:10:18
Turkiye Sigorta	78.250	80.400	77.700	-1.900	-2.37%	421.69K	04:14:40
Turkiye Halk Bk	17.66	18.05	17.60	-0.37	-2.05%	14.06M	04:12:32
Hektas	13.800	13.860	13.630	+0.150	+1.10%	8.45M	04:03:49
Ipek Dogal	38.160	40.040	37.080	+1.760	+4.84%	8.36M	04:14:33
Turkiye Is Bankasi C	15.110	15.520	15.040	-0.400	-2.58%	70.23M	04:14:48
Is GYO	15.240	15.360	15.160	-0.140	-0.91%	1.01M	04:04:05
Is Yatirim Menkul Degerler	33.840	34.800	33.600	-1.360	-3.86%	3.31M	04:15:53
Koc Holding	211.40	213.40	210.40	-1.60	-0.75%	3.52M	04:15:48
Konya Cimento	8,290.00	8,400.00	8,177.50	-140.00	-1.66%	4.98K	04:10:57
Koza Anadolu	51.550	53.500	50.300	+2.870	+5.90%	19.21M	04:14:42
Koza Altin	21.48	22.28	20.76	+0.90	+4.37%	86.01M	04:15:55
Kardemir D	28.400	29.120	28.300	-0.720	-2.47%	14.69M	04:16:09
Migros	493.50	495.50	487.00	+1.00	+0.20%	399.44K	04:15:56
Oyak Cimento	59.050	59.550	58.850	-0.150	-0.25%	1.18M	04:13:08
Otokar	576.50	601.50	575.00	-24.50	-4.08%	97.54K	04:14:42
Petkim	21.780	21.920	21.520	+0.140	+0.65%	20.52M	04:03:51
Sabanci Holding	90.25	92.70	89.70	-2.70	-2.90%	4.81M	04:16:15
SASA Polyester	45.980	46.540	45.740	-0.220	-0.48%	12.79M	04:13:34
Sisecam	47.880	48.340	47.800	-0.320	-0.66%	5.92M	04:14:30
Sekerbank	4.570	4.670	4.570	-0.130	-2.77%	11.79M	04:07:26
TAV Havalimanlar	236.80	247.10	235.50	-10.20	-4.13%	1.05M	04:15:55
Turkcell	96.60	98.25	95.80	-1.00	-1.02%	3.92M	04:16:08
THY	301.25	302.50	299.25	-1.25	-0.41%	7.14M	04:15:39
Tekfen Holding	49.00	50.05	48.84	-1.20	-2.39%	1.38M	04:11:22
Tofas	295.50	299.25	290.50	+1.25	+0.42%	1.32M	04:12:59
TSKB	10.790	10.960	10.720	-0.200	-1.82%	2.96M	03:56:49
Turk Telekom	45.74	46.02	45.40	-0.26	-0.57%	3.15M	04:12:58
Turk Traktor	925.00	933.50	916.50	-8.00	-0.86%	78.08K	04:16:14
Tukas Gida	7.550	7.640	7.410	0.000	0.00%	3.6M	04:14:38
Tupras Turkiye	164.60	164.80	162.50	+0.70	+0.43%	6.67M	04:14:48
Ulker Biskuvi	154.90	161.90	154.40	-4.80	-3.01%	2.76M	04:12:22
Vakif Bankasi	22.100	22.380	21.960	-0.400	-1.78%	5.53M	04:13:37
Vestel Beyaz	21.000	21.860	20.960	-0.860	-3.93%	3.11M	04:14:17
Vestel	81.650	82.800	81.550	-1.050	-1.27%	662.11K	04:13:20
Yapi ve Kredi Bankasi	31.000	31.420	30.940	-0.440	-1.40%	20.16M	04:13:23
Zorlu Enerji	5.330	5.350	5.240	+0.030	+0.57%	35.59M	04:16:01
Bera	17.220	17.320	16.910	+0.150	+0.88%	2.64M	04:03:26
Pegasus	201.700	204.700	201.100	-4.000	-1.94%	1.74M	04:14:48
ODAS Elektrik	7.980	8.020	7.870	+0.010	+0.13%	11.75M	04:13:03
Say Yenilenebilir Enerji Ekipmanları	64.100	65.900	63.350	-0.400	-0.62%	399.73K	04:07:00
Mavi Giyim Sanayi	96.00	97.80	95.00	-1.80	-1.84%	546.15K	04:15:48
Enerjisa Enerji	57.65	58.75	57.30	-0.60	-1.03%	1.36M	04:14:48
Sok Marketler	59.50	59.55	58.80	+0.40	+0.68%	1.63M	04:15:34
Kontrolmatik Teknoloji	189.20	191.70	186.30	+1.20	+0.64%	1.48M	04:14:26
Qua Granite Hayal	3.42	3.42	3.39	+0.01	+0.29%	4.05M	04:13:25
Galata Wind Enerji Anonim Sirket	28.98	29.24	28.54	+0.08	+0.28%	694.79K	04:15:05
Biotrend Cevre ve Enerji Yatirimlari AS	19.10	19.35	19.03	-0.25	-1.29%	1.23M	04:14:27
Can2 Termik AS	16.09	16.20	15.98	-0.04	-0.25%	1.79M	04:12:34
Bogazici Beton Sanayi ve Ticaret AS	27.74	27.90	27.34	-0.16	-0.57%	793.35K	04:15:50
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.25	56.45	54.85	-0.75	-1.32%	1.33M	04:03:53
Yeo Teknoloji Enerji ve Endustri AS	175.10	180.90	169.00	+4.60	+2.70%	831.55K	04:14:33
Mia Teknoloji AS	58.95	62.35	58.50	-0.40	-0.67%	18.13M	04:14:38
Smart Gunes Enerjisi Teknolojileri	50.50	50.95	49.82	0.00	0.00%	928.53K	04:12:38
Yayla Agro Gida Sanayi ve Ticaret	11.92	11.97	11.86	-0.01	-0.08%	935.24K	04:04:09
Europen Endustri Insaat Sanayi Ve	13.96	14.06	13.86	-0.22	-1.55%	1.44M	03:49:51
Kocaer Celik Sanayi ve Ticaret AS	50.50	51.30	49.20	-0.85	-1.66%	1.6M	04:14:49
Alfa Solar Enerji AS	72.85	73.50	72.80	+0.15	+0.21%	904.53K	04:04:24
Ahlatci Dogal Gaz Dagitim Enerji	13.37	13.52	13.22	-0.12	-0.89%	1.12M	04:08:18
Sdt Uzay ve Savunma Teknolojileri	281.50	284.25	277.25	-2.50	-0.88%	110.5K	04:07:25
Astor Enerji AS	95.45	97.10	95.35	-1.30	-1.34%	3.28M	04:16:14
Akfen Yenilenebilir Enerji AS	26.04	26.38	25.94	-0.34	-1.29%	785.08K	04:06:24
Europower Enerji ve Otomasyon	113.80	114.50	111.20	+1.50	+1.34%	561.2K	04:02:21
Cw Enerji Muhendislik Ticaret ve	213.80	217.70	213.70	-2.10	-0.97%	205.62K	04:14:58
Bien Yapi Urunleri Sanayi Turizm	35.04	35.46	35.02	-0.24	-0.68%	512.59K	04:08:41
Kayseri Seker Fabrikasi AS	27.26	27.66	27.00	-0.26	-0.94%	418.66K	04:09:38
Kaleseramik Canakkale Kalebodur	46.44	47.46	46.32	-0.78	-1.65%	451.26K	04:05:35
Izdemir Enerji Elektrik Uretim AS	22.76	23.24	22.62	-0.18	-0.78%	749.88K	03:51:55
Enerya Enerji AS	166.00	170.90	166.00	-3.30	-1.95%	106.05K	04:06:03
Reeder Teknoloji Sanayi Ve Ticaret	40.40	40.40	40.40	+3.66	+9.96%	4.27M	04:14:32
Tab Gida Sanayi ve Ticaret AS	180.10	183.50	179.30	-0.90	-0.50%	328.76K	04:08:23
Agrotech Yuksek Teknoloji	16.28	16.98	15.98	+0.36	+2.26%	27.13M	04:14:36

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 10, 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.37B

Monday, June 10, 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,674.50

-124.5

-0.32%

US 500

5,332.50

-14.5

-0.27%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.20

+0.98

+8.02%

Dollar Index

104.85

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS