Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.90	33.95	33.60	+0.30	+0.89%	23.27M	17/05
Asia Cement Corp	44.60	45.75	44.60	-1.15	-2.51%	11.17M	17/05
Chia Hsin Cement	18.45	18.50	18.40	-0.05	-0.27%	311.62K	17/05
UCC	33.30	33.40	33.05	+0.20	+0.60%	1.28M	17/05
Lucky Cement	17.05	17.25	17.05	0.00	0.00%	1.78M	17/05
HsingTa	20.00	20.00	19.85	0.00	0.00%	229.22K	17/05
Southeast Cement	20.15	20.35	20.05	-0.15	-0.74%	181K	17/05
Wei-Chuan Foods	19.15	19.20	19.00	0.00	0.00%	526.55K	17/05
Ve Wong Corp	51.00	51.40	50.60	-0.50	-0.97%	16.77K	17/05
Great Wall Ent	58.10	58.10	57.70	+0.50	+0.87%	833.03K	17/05
Oceanic	7.05	7.10	6.82	-0.05	-0.70%	87.32K	17/05
Charoen Pokphand Enterprise	106.00	107.00	106.00	-0.50	-0.47%	314.83K	17/05
Uni-President	79.20	80.00	78.90	-0.60	-0.75%	15.01M	17/05
AGV	12.35	12.40	12.30	+0.05	+0.41%	1.11M	17/05
Taisun	22.35	22.50	22.15	0.00	0.00%	1.66M	17/05
Fwusow	19.10	19.20	19.10	0.00	0.00%	169.19K	17/05
TaiRoun	15.85	15.95	15.75	+0.10	+0.63%	476.64K	17/05
Formosa Oilseed	72.80	72.80	70.20	+2.80	+4.00%	106.75K	17/05
Standard Foods	41.25	41.35	40.80	+0.60	+1.48%	2.53M	17/05
LHIC	68.00	68.40	67.80	-0.30	-0.44%	706.45K	17/05
Lian Hwa Foods	98.50	98.60	98.10	+0.10	+0.10%	120.39K	17/05
TTET	145.00	145.00	144.50	+0.50	+0.35%	68.78K	17/05
Ten Ren	33.85	34.30	33.80	-0.35	-1.02%	39.89K	17/05
Hey-Song	43.25	43.50	43.15	-0.20	-0.46%	126.16K	17/05
Shin Tai	85.50	86.50	85.00	+0.50	+0.59%	26.64K	17/05
Hunya Foods	24.10	24.10	24.05	-0.10	-0.41%	24.21K	17/05
Formosa Plastics	68.30	68.60	67.90	-0.10	-0.15%	5.65M	17/05
Nan Ya Plastics	56.50	57.70	56.50	-0.90	-1.57%	8.67M	17/05
USI Corp	16.45	16.55	16.30	+0.15	+0.92%	2.49M	17/05
CGPC	18.40	18.50	18.25	+0.15	+0.82%	1.34M	17/05
San Fang	33.55	34.15	33.50	-0.20	-0.59%	1.05M	17/05
Asia Polymer	18.80	18.90	18.70	+0.05	+0.27%	907.23K	17/05
Taita	16.30	16.45	15.70	+0.55	+3.49%	2.59M	17/05
TSMC	14.15	14.30	14.00	+0.15	+1.07%	1.36M	17/05
GPPC	14.70	15.10	14.55	-0.10	-0.68%	6.32M	17/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	974.03K	17/05
CPDC	10.45	10.80	10.45	0.00	0.00%	32.39M	17/05
Tah Hsin	71.20	71.30	71.20	-0.40	-0.56%	13.1K	17/05
Sun Yad	18.95	19.45	18.95	-0.10	-0.52%	4.71M	17/05
Tong Yang	115.00	115.50	111.50	+3.00	+2.68%	3.2M	17/05
OPC	40.35	40.50	39.85	-0.05	-0.12%	324.15K	17/05
Yonyu	31.25	31.25	31.15	0.00	0.00%	13.34K	17/05
Globe Tape	14.55	14.55	14.40	+0.20	+1.39%	66.34K	17/05
Universal Inc	28.70	28.90	28.00	+0.80	+2.87%	846.24K	17/05
FCFC	56.60	57.70	56.60	-0.40	-0.70%	6.02M	17/05
Asia Plastic	7.55	7.58	7.45	+0.06	+0.80%	488.38K	17/05
Hiroca Holdings	34.20	34.30	34.00	+0.20	+0.59%	73.82K	17/05
Y.C.C.	73.80	75.00	72.10	+0.90	+1.23%	506.93K	17/05
Victory	10.00	10.30	9.91	-0.05	-0.50%	645.61K	17/05
FENC	34.70	35.25	34.60	-0.50	-1.42%	5.94M	17/05
SSFC	16.90	16.95	16.80	+0.05	+0.30%	2.8M	17/05
NYDF	38.20	38.25	38.00	0.00	0.00%	11.01K	17/05
Hung Chou Fiber	10.40	10.55	10.00	+0.20	+1.96%	336.57K	17/05
Tung Ho	19.90	20.00	19.75	+0.20	+1.02%	552.84K	17/05
Carnival Industrial	11.55	11.60	11.45	+0.10	+0.87%	322.42K	17/05
Shinkong Textile	49.15	50.40	48.85	+0.10	+0.20%	113.12K	17/05
Reward Wool	35.05	35.75	34.75	+0.25	+0.72%	702.14K	17/05
Trk	18.10	18.20	18.05	+0.05	+0.28%	125.79K	17/05
F.T.C	23.90	23.95	23.80	0.00	0.00%	825.21K	17/05
Chung Fu	49.450	49.450	48.550	-1.550	-3.04%	3.49K	17/05
Hua Yu Lien	137.50	143.00	136.00	0.00	0.00%	508.49K	17/05
GTM	36.50	36.90	35.80	+0.50	+1.39%	274.07K	17/05
SanDi Properties	54.000	54.500	53.600	0.000	0.00%	116.15K	17/05
Ascent Dev	28.25	28.80	28.20	-0.25	-0.88%	83.91K	17/05
Tainan Spinning	17.50	17.70	17.35	-0.10	-0.57%	3.82M	17/05
Tah Tong	13.40	13.40	13.30	0.00	0.00%	42.54K	17/05
Advancetek	61.30	61.30	59.80	+1.20	+2.00%	4.92M	17/05
Lily Textile	31.75	32.20	31.70	-0.65	-2.01%	90.26K	17/05
Lealea	10.00	10.15	9.98	-0.10	-0.99%	2.06M	17/05
Universal Textile	22.90	23.00	22.55	+0.15	+0.66%	540.9K	17/05
Hong Ho	53.10	53.40	50.10	+2.90	+5.78%	3.78M	17/05
Li Peng	9.30	9.33	9.12	+0.09	+0.98%	4.75M	17/05
Nien Hsing	20.35	20.70	20.30	-0.35	-1.69%	239.53K	17/05
Hong Yi Fiber	17.05	17.35	17.05	-0.05	-0.29%	180.28K	17/05
Ta Jiang	27.40	27.40	25.30	+2.45	+9.82%	16.3M	17/05
TTF	16.55	16.55	16.20	0.00	0.00%	226.14K	17/05
Zig Sheng	14.70	15.15	14.60	-0.35	-2.33%	4.79M	17/05
Yi Jinn	22.60	23.45	22.40	+1.05	+4.87%	5.24M	17/05
Lan Fa	11.25	11.45	11.15	+0.10	+0.90%	381.1K	15/05
Everest Textile	8.06	8.15	8.06	-0.04	-0.49%	586.29K	15/05
Chyang Sheng	19.95	20.40	19.90	-0.10	-0.50%	216.83K	17/05
De Licacy	14.50	14.55	14.40	0.00	0.00%	378.32K	17/05
Wisher Ind	15.85	15.85	15.70	+0.05	+0.32%	203.84K	17/05
Acelon	12.80	13.05	12.75	-0.05	-0.39%	162.47K	17/05
Tex-Ray	12.10	12.20	11.95	+0.15	+1.26%	591.74K	17/05
Chang Ho	13.85	14.30	13.30	-0.05	-0.36%	95.02K	17/05
Evertex	19.85	19.95	19.85	-0.25	-1.24%	10K	17/05
Solytech	14.95	15.20	14.90	-0.15	-0.99%	501.89K	17/05
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	10/05
Tainan	40.30	41.00	39.90	+0.35	+0.88%	1.11M	17/05
Honmyue	14.00	14.25	13.95	0.00	0.00%	505.02K	15/05
Big Sunshine	58.80	60.30	58.80	-0.30	-0.51%	339.54K	10/05
Eclat Textile	487.00	490.00	485.00	-0.50	-0.10%	466.22K	17/05
Makalot	382.00	387.50	377.50	+2.00	+0.53%	799.74K	13/05
Shihlin Electric	260.50	272.50	256.00	+0.50	+0.19%	14.81M	14/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	8.16M	15/05
Right Way	16.35	16.60	16.35	+0.05	+0.31%	130.55K	16/05
Jui Li	9.86	9.86	9.65	-0.14	-1.40%	44.8K	17/05
CHEM	168.00	171.50	168.00	+1.00	+0.60%	12.41M	15/05
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	10/05
Rexon	46.45	47.25	46.35	-0.35	-0.75%	1.15M	17/05
Lee Chi	16.40	16.70	16.35	+0.10	+0.61%	466.8K	14/05
Fortune Electric	755.00	804.00	753.00	-12.00	-1.56%	10.07M	15/05
Ta Yih Industrial	40.75	41.70	40.70	+1.20	+3.03%	67.83K	14/05
TYC Brother	61.50	63.30	61.50	-1.70	-2.69%	10.08M	17/05
Gordon Auto	35.10	35.75	34.85	-0.30	-0.85%	3.75M	17/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.50	34.95	34.40	-0.20	-0.58%	137.31K	15/05
Basso	43.15	43.40	43.00	+0.50	+1.17%	571.44K	13/05
Anderson	12.55	12.55	12.25	+0.30	+2.45%	969.23K	17/05
Awea	32.25	32.70	32.15	-0.35	-1.07%	24.43K	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	589.34K	14/05
CMP	52.50	53.10	51.10	+0.90	+1.74%	8.85M	17/05
Mobiletron	47.90	48.50	47.60	+0.80	+1.70%	125.76K	17/05
China Ecotek	72.00	72.40	70.70	-0.70	-0.96%	714.38K	13/05
Hota	53.50	54.00	53.00	+0.50	+0.94%	738.6K	17/05
Kung Long	142.00	143.00	141.50	-1.00	-0.70%	153.66K	17/05
Jenn Feng	16.60	17.35	15.05	+0.05	+0.30%	18.61K	13/05
Chiu Ting	23.75	24.00	23.70	-0.10	-0.42%	72.2K	17/05
Roundtop	20.85	20.95	20.30	+0.40	+1.96%	881.5K	17/05
Chang Type	32.10	32.30	32.00	-0.10	-0.31%	19.3K	17/05
Kinik	247.50	249.50	240.00	+5.50	+2.27%	1.63M	17/05
Syncmold Enterprise	94.70	95.50	93.80	+0.60	+0.64%	2.23M	17/05
Goodway	73.60	73.80	73.50	+0.10	+0.14%	4K	17/05
YGG	45.20	45.25	44.00	+1.30	+2.96%	471.19K	14/05
Airtac	1,185.00	1,195.00	1,160.00	+25.00	+2.16%	752.8K	17/05
CWCO	43.50	43.80	43.25	+0.30	+0.69%	1.32M	17/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	36.00	36.20	35.70	+0.25	+0.70%	12.92M	13/05
Huaeng	36.00	36.80	35.80	-0.20	-0.55%	8.49M	14/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.50	17.80	17.45	0.00	0.00%	1.29M	15/05
Hong Tai Electric	38.15	38.65	37.65	-0.30	-0.78%	5.08M	14/05
Taiwan Sanyo	49.60	52.60	49.25	+2.80	+5.98%	4.82M	10/05
Dah San Electric	66.10	67.80	65.90	-2.70	-3.92%	1.4M	14/05
Evertop	25.500	27.100	25.100	-1.150	-4.32%	3.73M	13/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.80	51.60	49.00	+0.90	+1.80%	9.36M	14/05
Airmate Cayman	16.05	16.20	16.00	+0.05	+0.31%	156.38K	16/05
CCPC	22.25	22.40	22.25	+0.25	+1.14%	674.26K	14/05
Namchow Chemical	65.80	66.50	64.60	+3.30	+5.28%	1.59M	15/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	35.15	35.20	34.60	+0.40	+1.15%	2.19M	16/05
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	14/05
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.10	20.50	20.10	-0.25	-1.23%	683.43K	14/05
Sinon	41.40	42.00	41.15	-0.60	-1.43%	965.14K	17/05
CCW	47.30	48.20	46.70	+1.05	+2.27%	384.87K	13/05
Ho Tung	9.87	10.00	9.73	+0.32	+3.35%	11.17M	13/05
Eternal Materials	31.60	32.60	31.60	0.00	0.00%	5.5M	17/05
CMFC	8.18	8.27	8.12	+0.05	+0.61%	7.34M	17/05
SCPC	67.90	68.20	67.50	+0.50	+0.74%	1.19M	13/05
Sunko	14.95	15.30	14.95	-0.20	-1.32%	1.34M	17/05
Taiwan Fertilizer	64.00	64.60	63.90	-0.40	-0.62%	1.9M	17/05
CSCC	112.00	114.00	111.50	-1.00	-0.89%	1.4M	17/05
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	83.10	83.50	82.90	+0.10	+0.12%	48.72K	17/05
Chung Hwa Chemical	29.05	29.35	28.95	-0.25	-0.85%	399.68K	17/05
Farcent	55.90	56.20	55.90	0.00	0.00%	59.72K	16/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	14/05
Mao Bao	28.30	28.70	27.85	+0.20	+0.71%	389.95K	13/05
ApexBio	33.80	34.50	33.60	-1.65	-4.65%	1.03M	17/05
Sinphar	36.15	36.40	36.05	-0.25	-0.69%	379.21K	14/05
Evermore Chemical	17.50	17.60	17.45	0.00	0.00%	34.13K	17/05
JHT	91.20	91.50	88.40	+3.10	+3.52%	1.5M	15/05
Taiyen	34.05	34.15	34.05	-0.10	-0.29%	142.12K	14/05
CCSB	46.80	46.85	45.90	+0.90	+1.96%	257.31K	17/05
Shiny Chemical	170.50	174.00	170.00	+1.50	+0.89%	274.4K	16/05
MBI	43.55	43.80	43.00	+0.15	+0.35%	84.06K	13/05
SVBI	98.00	99.40	97.30	-0.60	-0.61%	259.56K	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	527.14K	13/05
TGI	17.15	17.30	17.10	+0.05	+0.29%	3.09M	15/05
Better Life	20.50	20.60	20.00	+0.45	+2.24%	296.77K	17/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	14/05
Run Long	105.00	107.00	104.50	-4.50	-4.11%	2.77M	15/05
HCG	18.75	19.20	18.75	-0.10	-0.53%	1.25M	15/05
Sanitar	39.55	40.00	39.35	-0.05	-0.13%	376.21K	17/05
Shihlin Paper	62.20	63.70	62.20	-0.90	-1.43%	542.44K	14/05
Cheng Loong	28.90	29.00	28.90	-0.15	-0.52%	429.53K	14/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.60	16.70	16.50	0.00	0.00%	193.63K	17/05
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	14/05
LCP	15.40	15.50	15.15	+0.25	+1.65%	3.4M	17/05
China Steel	25.05	25.20	25.00	+0.20	+0.80%	11.95M	17/05
Tung Ho Steel	70.50	70.80	69.80	+0.50	+0.71%	1.29M	10/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	14/05
Kao Hsiung Chang	24.95	25.35	24.85	-0.15	-0.60%	132.34K	17/05
First Copper Tech	48.15	50.40	47.95	+1.70	+3.66%	25.99M	15/05
Chun Yuan Steel	21.00	21.00	20.70	+0.05	+0.24%	2.24M	16/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.30	59.90	59.10	+0.10	+0.17%	88.54K	17/05
Chung Hung Steel	22.70	22.95	22.65	+0.15	+0.67%	2.71M	14/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.35	15.75	15.35	-0.10	-0.65%	2.7M	17/05
Mayer Steel	40.40	40.90	40.20	-0.50	-1.22%	2.23M	17/05
Tycoons	11.850	12.000	11.850	-0.050	-0.42%	405.54K	09/05
Yieh Phui	15.60	15.60	15.40	+0.25	+1.63%	1.35M	14/05
Chih Lien	22.00	22.15	21.95	0.00	0.00%	71.03K	17/05
Ta Chen	37.00	37.25	36.90	-0.15	-0.40%	2.34M	13/05
Sheng Yu Steel	28.20	28.35	28.15	-0.05	-0.18%	340.86K	17/05
Froch Enterprise	18.55	18.70	18.50	0.00	0.00%	698.08K	17/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	2.24M	16/05
Sinkang	17.35	17.50	17.15	+0.10	+0.58%	178.76K	13/05
Chia Ta World	16.20	16.55	16.10	+0.05	+0.31%	162.1K	17/05
Yeun Chyang	25.50	25.60	25.25	+0.20	+0.79%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	+0.40	+2.00%	781.71K	14/05
Hiwin	238.50	238.50	235.50	+1.50	+0.63%	1.18M	17/05
King Slide	1,280.00	1,290.00	1,270.00	-10.00	-0.78%	336.86K	17/05
SSM	30.50	31.35	30.30	+1.30	+4.45%	1.68M	10/05
Nan Kang Tire	58.50	58.50	57.20	+0.60	+1.04%	14.79M	17/05
Federal Corp	20.65	20.85	19.85	+0.75	+3.77%	2.23M	13/05
TSRC	23.95	24.20	23.80	-0.35	-1.44%	2.15M	09/05
International CSRC Investment Holdings	18.10	18.20	17.95	+0.15	+0.84%	2.36M	15/05
Cheng Shin Rubber	51.50	52.20	50.90	-0.30	-0.58%	7.15M	14/05
Kenda Rubber	34.75	35.15	33.80	+1.00	+2.96%	2.03M	13/05
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	14/05
Nantex	33.90	34.25	33.80	0.00	0.00%	419.29K	17/05
Hwa Fong Taiwan	17.85	18.25	17.75	-0.30	-1.65%	1.32M	14/05
HYC	107.00	108.00	107.00	-1.00	-0.93%	27.18K	17/05
Lu Hai Holding	33.00	33.00	32.60	+0.25	+0.76%	183.91K	17/05
Yulon Motor	71.40	73.30	71.30	-4.90	-6.42%	5.74M	15/05
China Motor	131.00	137.00	131.00	-3.50	-2.60%	3.79M	16/05
SYM	77.80	79.00	77.60	-0.80	-1.02%	6.14M	14/05
Hotai Motor	632.00	635.00	627.00	+11.00	+1.77%	429.92K	16/05
CSBC	18.75	18.90	18.65	0.00	0.00%	2.03M	17/05
YNM	133.50	134.00	132.00	-2.00	-1.48%	36.22K	14/05
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.00	108.50	106.00	-0.50	-0.47%	322.52K	13/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.55	17.85	17.50	+0.25	+1.45%	433.21K	16/05
UMC Corp	52.80	52.80	51.80	+0.70	+1.34%	61.44M	17/05
MII	22.25	22.40	22.20	0.00	0.00%	132.04K	17/05
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	15.35	15.40	14.95	+0.40	+2.68%	9M	13/05
Compeq	76.00	77.20	75.30	-0.30	-0.39%	18.68M	17/05
Microelectronics Tech	30.05	30.55	30.00	-0.10	-0.33%	879.8K	13/05
WUS	46.00	46.75	44.95	+1.55	+3.49%	8.13M	16/05
Hon Hai Precision	170.00	173.00	167.00	-1.50	-0.87%	89.28M	17/05
CMC Magnetics	12.450	12.800	12.350	-0.400	-3.11%	28.12M	15/05
Compal	36.50	36.50	36.10	+0.25	+0.69%	10.23M	13/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	13/05
Orient Semiconductor	58.20	59.90	58.20	-0.80	-1.36%	4.23M	13/05
Taiwan Semicon	835.00	848.00	834.00	-6.00	-0.71%	27.86M	17/05
Elitegroup	31.75	32.40	30.90	+1.85	+6.19%	15.82M	14/05
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.55M	14/05
Taiwan Mask	68.20	69.00	68.20	-0.30	-0.44%	874.42K	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.25	+0.67%	822.3K	14/05
Winbond	25.35	25.70	25.35	-0.25	-0.98%	11.89M	17/05
Accton	470.00	472.00	462.50	+16.00	+3.52%	3.31M	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	5.08M	13/05
Ritek	8.750	9.100	8.600	+0.330	+3.92%	26.45M	17/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	14/05
Qisda	38.70	39.65	38.60	-0.40	-1.02%	21.48M	17/05
Acer	48.15	48.40	47.15	+0.35	+0.73%	26.56M	17/05
Foxconn	61.20	61.50	60.50	+0.10	+0.16%	4.58M	17/05
Chin-Poon	43.45	44.80	43.00	+2.15	+5.21%	9.57M	15/05
Inventec	59.00	59.00	56.40	+2.20	+3.87%	73.77M	14/05
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	13/05
Solomon Tech	132.00	132.00	119.00	+12.00	+10.00%	59.62M	17/05
Chroma	250.50	254.50	250.00	-3.00	-1.18%	1.54M	15/05
Clevo	62.20	62.50	58.60	+1.30	+2.13%	35.9M	17/05
KYE Systems	21.50	22.35	21.35	-1.15	-5.08%	13.79M	17/05
Unitech Printed Circuit Board	38.40	39.00	35.90	+2.45	+6.82%	206.85M	17/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	61.70	63.70	59.10	-2.40	-3.74%	91.99M	13/05
Ability Enterprise	57.60	59.40	55.00	+1.30	+2.31%	152.24M	17/05
Kaimei Electronic	65.60	66.10	65.40	-0.20	-0.30%	250.1K	17/05
Gigabyte Tech	322.50	329.00	315.50	+8.00	+2.54%	23.11M	17/05
MSI	169.00	170.00	167.00	+4.50	+2.74%	2.53M	15/05
Realtek	530.00	537.00	527.00	-17.00	-3.11%	3.97M	17/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	274.50	276.00	269.50	+4.00	+1.48%	20.1M	13/05
Elite Material	433.50	439.50	427.50	+17.50	+4.21%	10.77M	16/05
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	14/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	4.52M	15/05
Everspring	13.00	13.15	12.80	-0.30	-2.26%	891.87K	14/05
Cheng Uei	53.70	54.30	52.10	+1.70	+3.27%	9.6M	17/05
Everlight	68.60	69.20	67.70	-0.10	-0.15%	4.42M	17/05
ACL	351.00	356.50	351.00	-6.50	-1.82%	1.55M	17/05
DFI Inc	66.00	66.30	65.80	-0.20	-0.30%	43.73K	15/05
Biostar	20.85	21.25	20.65	+0.10	+0.48%	1.34M	17/05
Sunplus	30.10	30.65	30.00	-0.10	-0.33%	3.97M	17/05
Ichia	32.90	33.90	32.90	-0.90	-2.66%	3.16M	13/05
UIS	365.00	368.50	363.00	+10.00	+2.82%	877.4K	15/05
Shuttle	19.00	19.45	18.95	+1.30	+7.34%	5.6M	17/05
Gigastorage	21.60	24.55	21.50	-0.25	-1.14%	23.07M	15/05
AUO	18.10	18.60	18.10	-0.50	-2.69%	40.52M	17/05
CHT	126.00	126.50	125.50	+0.50	+0.40%	5.42M	17/05
UMEC	24.35	24.50	24.20	+0.10	+0.41%	108.5K	17/05
Unitech Computer	36.70	36.80	36.60	+0.10	+0.27%	98.31K	10/05
Cx Tech	28.50	29.10	28.35	-0.15	-0.52%	131.26K	13/05
AVerMedia	40.00	43.20	38.50	+2.70	+7.24%	21.99M	17/05
Hitron Tech	31.80	31.80	30.90	+1.10	+3.58%	1.58M	17/05
Zippy	57.80	59.30	56.30	-2.00	-3.34%	947.6K	13/05
Sunonwealth	114.00	115.00	112.00	+1.00	+0.89%	4.11M	17/05
Good Will	41.35	42.05	41.25	-0.30	-0.72%	510.05K	17/05
Lung Hwa	28.05	28.25	28.05	-0.20	-0.71%	12.27K	16/05
Chaintech	37.45	38.30	37.30	-0.55	-1.45%	540.77K	14/05
Tyntek	17.50	17.65	17.50	-0.10	-0.57%	177.78K	09/05
Mercuries Data	28.70	29.10	28.35	-0.40	-1.37%	2.8M	13/05
Thinking Electronic	165.50	167.50	164.50	-1.50	-0.90%	183.66K	17/05
TKE	36.45	36.60	36.40	-0.15	-0.41%	76.02K	17/05
Lien Chang	12.60	13.00	12.30	+0.50	+4.13%	721.53K	17/05
Huxen	53.30	53.60	53.20	+0.10	+0.19%	36.5K	15/05
Mospec	33.70	33.75	33.60	+0.05	+0.15%	18.05K	14/05
Weltrend	60.40	60.70	59.90	+0.20	+0.33%	439.36K	17/05
Merry Electronics	125.00	125.00	121.50	-2.50	-1.96%	1.42M	14/05
Space Shuttle	19.90	20.20	18.50	+0.10	+0.51%	4.31M	17/05
GTK	62.30	62.60	61.90	+0.40	+0.65%	676.16K	15/05
Jean	32.55	32.55	29.95	+2.95	+9.97%	8.49M	17/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.80	12.25	11.75	-0.50	-4.07%	1.42M	14/05
Ennostar	43.00	43.35	42.25	-0.45	-1.04%	3.31M	10/05
King Yuan	88.80	89.90	87.30	+2.00	+2.30%	27.29M	17/05
Senao	39.80	39.85	39.60	0.00	0.00%	117.18K	17/05
Transcend Info	109.00	109.00	106.00	+1.00	+0.93%	2.08M	17/05
Syscom Computer	59.60	61.10	58.80	+1.20	+2.05%	2.07M	15/05
MediaTek	1,155.00	1,175.00	1,145.00	0.00	0.00%	5.72M	15/05
Phihong	49.00	49.10	47.80	+0.55	+1.14%	2.96M	13/05
Elan Micro	159.00	161.00	158.50	-1.00	-0.62%	1.55M	17/05
Audix	71.80	72.20	71.50	-0.30	-0.42%	49.92K	17/05
Gem Terminal	32.00	33.75	31.50	-0.10	-0.31%	717.3K	15/05
K Laser	24.90	25.10	24.85	0.00	0.00%	1.84M	15/05
LineTek	33.95	34.15	33.65	+0.20	+0.59%	330.73K	16/05
Mirle Auto	51.40	52.50	49.90	+0.50	+0.98%	8.79M	17/05
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	13/05
Cosmo Electronics	37.40	37.90	37.20	-0.30	-0.80%	16K	17/05
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	13/05
Fortune Info	27.20	27.35	27.10	+0.40	+1.49%	136.8K	17/05
Ares Intl	56.10	56.60	56.10	-0.20	-0.36%	143.51K	17/05
Lelon Electronics	78.00	78.80	77.50	-0.30	-0.38%	1.33M	17/05
Catcher Tech	220.00	233.00	220.00	-12.50	-5.38%	7.36M	17/05
G-Shank	89.80	92.80	89.30	+1.30	+1.47%	10.05M	16/05
Meiloon	21.70	21.75	21.55	+0.10	+0.46%	90.34K	15/05
Pan Jit	56.80	57.20	56.50	+0.40	+0.71%	599.49K	15/05
UIC	34.90	36.00	34.45	0.00	0.00%	2.68M	16/05
Excel Cell	24.25	24.30	24.10	+0.05	+0.21%	127.43K	17/05
Siward Crystal	32.00	32.00	31.75	+0.15	+0.47%	236.79K	17/05
Zinwell	20.25	20.30	20.10	0.00	0.00%	1.14M	16/05
I-Chiun	79.00	85.00	77.80	-5.00	-5.95%	32.79M	15/05
Hanpin	47.00	47.10	46.60	-0.40	-0.84%	540.39K	13/05
Amtran Tech	18.05	18.50	17.35	+0.60	+3.44%	79.36M	17/05
WTC	112.00	114.00	111.00	-1.50	-1.32%	1.45M	17/05
Ampoc	93.30	93.50	92.20	+0.60	+0.65%	231.05K	17/05
Infortrend	23.50	24.00	23.45	+1.90	+8.80%	5.91M	15/05
E-Lead	54.40	55.00	54.20	+0.10	+0.18%	294.32K	15/05
HTC Corp	43.20	43.50	42.80	-0.05	-0.12%	2.03M	17/05
Goldsun Building	50.20	50.20	48.00	+3.45	+7.38%	19.45M	17/05
Kuo Yang	29.05	29.40	28.30	+0.45	+1.57%	1.49M	17/05
Pacific Construction	11.30	11.50	11.25	-0.35	-3.00%	2.16M	14/05
Chainqui	22.80	23.55	22.75	-0.50	-2.15%	2.01M	10/05
Prince Housing	12.35	12.50	12.15	-0.05	-0.40%	3.57M	16/05
Long Bon	22.60	22.60	21.00	+2.05	+9.98%	15.86M	17/05
BES Engineering	15.85	16.20	15.70	-0.10	-0.63%	32.53M	15/05
New Asia Construction	11.65	11.85	11.60	-0.20	-1.69%	1.2M	15/05
Kindom Construction	54.70	57.90	54.40	-2.10	-3.70%	15.37M	14/05
Kings Town	53.90	54.80	52.60	+0.10	+0.19%	796.8K	17/05
Hung Ching	43.70	44.35	41.65	+1.05	+2.46%	3.93M	13/05
Crowell	47.60	49.30	47.50	-1.70	-3.45%	1.2M	14/05
Delpha Construction	46.05	47.10	45.75	-2.55	-5.25%	1.83M	15/05
Hung Sheng Construction	24.90	25.30	24.60	+0.40	+1.63%	2.78M	15/05
Da-Cin Construction	53.50	54.30	53.00	-1.60	-2.90%	914.13K	15/05
Hong Pu Real Estate Development	35.90	35.90	35.20	+0.90	+2.57%	821.95K	17/05
We & Win	17.50	17.50	16.05	+1.70	+10.76%	11.87M	16/05
Kee Tai Properties	17.10	17.35	16.95	+0.75	+4.59%	1.96M	15/05
Sakura Development	68.00	68.90	67.60	+0.60	+0.89%	998.44K	16/05
Highwealth	45.25	46.20	45.15	+0.05	+0.11%	5.96M	14/05
Hwang Chang	54.60	57.70	52.70	+4.80	+9.64%	19.59M	17/05
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	13/05
Kedge Construction	95.50	96.80	92.50	-3.50	-3.54%	1.54M	16/05
Radium Life Tech	10.95	11.05	10.70	+0.35	+3.30%	4.33M	17/05
Huaku	155.00	161.50	154.00	-6.00	-3.73%	5.32M	14/05
Ruentex E&C	178.00	180.00	174.50	+6.00	+3.49%	1.17M	17/05
FSC	8.21	8.37	8.18	-0.13	-1.56%	5.68M	14/05
EMC Taiwan	210.50	220.50	210.50	-6.50	-3.00%	61.33M	17/05
SNC	28.70	30.00	28.40	-0.80	-2.71%	22.55M	17/05
U-Ming	60.70	62.90	59.00	+0.50	+0.83%	37.8M	14/05
EITC	33.80	34.30	33.60	-0.35	-1.02%	4.22M	15/05
Kerry TJ	43.65	44.20	43.55	-0.40	-0.91%	1.17M	14/05
YMTC	71.00	74.10	70.60	-3.10	-4.18%	47.33M	17/05
China Airlines	23.80	24.90	23.65	-0.05	-0.21%	196.99M	17/05
TSI	28.70	30.30	28.60	-0.35	-1.20%	16.19M	13/05
CCTC	30.90	31.95	29.20	+3.40	+12.36%	15.55M	15/05
EMIC	20.00	20.25	19.95	+0.35	+1.78%	1.07M	17/05
Wan Hai	70.00	71.90	69.50	-1.90	-2.64%	10.83M	17/05
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	171.47K	17/05
Taiwanline	37.55	37.70	37.05	-0.25	-0.66%	3.61M	16/05
Eva Airways	36.40	36.80	36.15	-1.20	-3.19%	85.97M	14/05
Wisdom	70.80	74.50	70.70	-3.10	-4.19%	12.89M	17/05
Pelican	38.95	39.40	38.80	0.00	0.00%	172.51K	15/05
Wan Hwa	13.30	13.40	13.20	+0.10	+0.76%	604.94K	15/05
Hotel Garden	20.35	20.45	19.90	+0.40	+2.00%	325.77K	16/05
AMBH	71.20	71.60	69.40	+2.10	+3.04%	1.16M	16/05
Leofoo	20.20	20.60	20.05	0.00	0.00%	1.56M	14/05
First Hotel	16.00	16.05	15.95	+0.10	+0.63%	419.42K	16/05
Formosa Hotel	252.00	257.00	250.00	-3.00	-1.18%	829.83K	17/05
FGH	31.00	31.20	31.00	+0.25	+0.81%	8.44K	17/05
Chateau	61.70	61.70	60.20	+1.10	+1.82%	220.91K	10/05
Gourmet Master	92.50	93.50	92.30	+0.70	+0.76%	429.22K	14/05
Wowprime	235.50	236.50	233.00	+2.50	+1.07%	490.99K	17/05
Liontravel	160.00	168.00	159.00	+2.00	+1.27%	9.37M	14/05
Chang Hwa Bank	18.40	18.55	18.40	-0.05	-0.27%	14.89M	17/05
King’s Town Bank	58.40	59.50	58.20	-0.60	-1.02%	4.42M	14/05
T.C.C.B.	17.90	18.05	17.90	-0.15	-0.83%	3.73M	14/05
Union Insurance Co	34.35	34.35	33.85	+0.15	+0.44%	536.72K	17/05
CBF	15.35	15.40	15.30	+0.10	+0.66%	1.17M	15/05
TFMI	28.75	28.95	28.55	0.00	0.00%	450.37K	15/05
TBB	17.15	17.15	17.05	0.00	0.00%	19.8M	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	2.34M	16/05
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	10/05
FEIB	15.75	15.75	15.60	+0.25	+1.61%	8.46M	16/05
EnTie Bank	14.20	14.25	14.15	-0.10	-0.70%	39.24K	13/05
SK Insurance	92.80	93.60	91.80	+2.10	+2.32%	562.19K	16/05
Central Reinsurance	28.55	28.80	28.35	+0.50	+1.78%	3M	16/05
First Insurance Co	25.10	25.65	25.00	+0.15	+0.60%	1.34M	17/05
President Securities	26.80	26.85	26.55	+0.05	+0.19%	2.29M	17/05
Mercuries Life	6.56	6.56	6.02	+0.66	+11.19%	80.5M	16/05
HNFHC	26.10	26.35	25.90	-0.10	-0.38%	21.7M	14/05
Fubon Financial	74.60	75.00	74.00	+0.70	+0.95%	23.78M	17/05
Cathay Holdings	56.40	56.80	56.10	0.00	0.00%	31.27M	17/05
CDIBH	14.40	14.45	14.25	0.00	0.00%	65.25M	16/05
E.S.F.H	29.00	29.10	28.10	+0.70	+2.47%	83.72M	17/05
Yuanta Group	32.65	32.70	32.30	+0.05	+0.15%	15.12M	17/05
Mega FHC	40.85	41.00	40.75	+0.05	+0.12%	12.68M	17/05
TSFHC	18.90	18.90	18.70	+0.10	+0.53%	15.64M	17/05
SKFH	9.03	9.06	8.97	-0.02	-0.22%	68.21M	15/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	11.47M	13/05
SinoPac Holdings	22.90	22.95	22.70	-0.05	-0.22%	16.67M	16/05
CTBC	38.10	38.10	37.00	+0.60	+1.60%	64.59M	17/05
FFHC	28.05	28.15	27.60	+0.25	+0.90%	41.31M	17/05
Shin Shin	28.15	28.20	27.75	-0.10	-0.35%	39.46K	15/05
FEDS	34.20	34.95	34.15	-0.15	-0.44%	3.24M	14/05
Pan Overseas	18.50	18.60	18.40	-0.05	-0.27%	65.03K	14/05
Mercuries	16.35	16.75	15.85	+0.70	+4.47%	9.51M	16/05
Collins	21.45	21.95	21.10	-0.40	-1.83%	2.53M	16/05
Test Rite	20.85	20.90	20.80	-0.10	-0.48%	236.34K	14/05
Tonlin	27.35	27.40	27.15	+0.05	+0.18%	25K	15/05
Les Enphants	6.84	6.85	6.79	+0.05	+0.74%	272.41K	16/05
PCSC	273.50	275.50	273.50	-1.00	-0.36%	783.58K	14/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	2.74M	17/05
Ruentex Industries	70.70	73.60	70.10	-1.40	-1.94%	14.96M	17/05
Sino Horizon	26.85	27.30	26.40	-0.30	-1.10%	25.35K	14/05
TOPBI	9.54	9.58	9.42	+0.04	+0.42%	286.61K	16/05
Ahoku Electronic	15.40	15.80	15.35	+0.20	+1.32%	452.96K	16/05
KS Terminals	77.80	78.30	77.30	-1.20	-1.52%	509.89K	17/05
NAFCO Corp	116.00	117.00	115.00	+1.50	+1.31%	342.42K	17/05
Getac Tech	106.50	109.00	106.50	-1.00	-0.93%	4.46M	15/05
ESMT	89.30	91.40	89.30	-1.10	-1.22%	3.25M	15/05
LARGAN	2,325.00	2,325.00	2,290.00	+15.00	+0.65%	304.63K	17/05
Wah Lee	125.00	129.00	121.50	-7.00	-5.30%	4.32M	15/05
Ji-Haw Industrial	30.50	30.70	30.10	-0.10	-0.33%	491.82K	17/05
Chenming Mold	79.10	80.20	77.60	+1.10	+1.41%	14.47M	14/05
ITE Tech	166.00	169.00	165.50	-2.00	-1.19%	1.86M	17/05
FSP	60.50	61.20	60.40	-0.30	-0.49%	669K	16/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	17/05
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	17/05
Lung Ming Green Energy Tech Engineering	14.95	15.00	14.10	+0.85	+6.03%	10.12K	16/05
Asia Optical	64.50	64.60	63.90	+0.60	+0.94%	679.54K	15/05
IEI	83.30	83.50	82.10	+0.80	+0.97%	1.59M	14/05
Sinbon	286.00	290.00	285.00	-1.00	-0.35%	520.93K	15/05
Action Electronics	21.000	21.250	20.450	+0.700	+3.45%	21.02M	16/05
Loop Telecom	66.90	67.40	66.30	+1.80	+2.77%	1.04M	15/05
Holystone	97.70	98.10	97.60	-0.50	-0.51%	165.87K	15/05
Billion Electric	42.80	43.50	42.80	-0.10	-0.23%	816.74K	15/05
Zenitron	35.85	36.30	35.80	-0.25	-0.69%	425.69K	13/05
Zero One Tech	73.50	73.90	72.80	+0.20	+0.27%	623.66K	17/05
TRI	133.50	140.00	130.00	-7.50	-5.32%	6.69M	17/05
Bright Led	21.20	21.75	21.20	-0.25	-1.17%	1.53M	14/05
Compucase	75.70	77.40	75.70	-0.70	-0.92%	1.23M	15/05
Weikeng	38.40	38.50	36.05	+3.15	+8.94%	37.41M	17/05
Novatek Micro	603.00	603.00	588.00	+12.00	+2.03%	4.33M	17/05
Faraday Tech	277.00	280.00	276.00	-1.50	-0.54%	2.38M	17/05
WT Microelectronics	122.50	124.50	122.00	-0.50	-0.41%	4.44M	17/05
Unimicron Tech	183.50	184.50	181.50	+0.50	+0.27%	4.95M	17/05
EDT	32.05	32.40	32.05	0.00	0.00%	422.33K	16/05
Global View	30.45	30.55	30.40	-0.10	-0.33%	55.75K	17/05
ALi	20.95	21.10	20.60	+0.25	+1.21%	951.2K	17/05
TXC	109.50	112.00	109.50	-0.50	-0.45%	2.07M	16/05
Tripod Tech	225.50	225.50	218.50	+7.00	+3.20%	6.61M	17/05
TWM	106.00	106.00	105.50	+0.50	+0.47%	2.87M	17/05
AOPEN	62.00	62.70	61.70	+0.60	+0.98%	237.76K	14/05
Edimax Tech	19.35	20.35	19.05	+0.35	+1.84%	40.68M	17/05
EDOM Tech	24.75	24.85	24.55	+1.25	+5.32%	413.14K	17/05
Hannstar Touch	8.36	8.40	8.28	+0.06	+0.72%	2.28M	17/05
U-Tech Media	22.60	22.80	22.30	+0.20	+0.89%	1.35M	10/05
Apex S&E	13.70	13.80	13.35	+0.40	+3.01%	4.02M	17/05
LIWANLI	20.25	20.25	20.20	+0.05	+0.25%	10.1K	14/05
Spirox	70.00	74.40	69.40	-2.90	-3.98%	1.99M	14/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	2.58M	17/05
Promise Tech	12.90	13.10	12.70	-0.25	-1.90%	389.91K	15/05
LEI	20.95	21.20	20.85	-0.15	-0.71%	843.87K	17/05
Altek	41.85	45.80	41.20	-2.05	-4.67%	50.51M	17/05
Min Aik	32.50	35.30	31.80	-0.95	-2.84%	39.25M	17/05
CyberTAN	22.95	23.00	22.25	+1.00	+4.56%	5.02M	13/05
Nichidenbo	66.20	67.10	66.20	-0.20	-0.30%	1.16M	15/05
Davicom	31.35	31.60	31.25	+0.05	+0.16%	189.42K	16/05
104 Corp	238.50	239.50	237.00	-1.00	-0.42%	17.07K	17/05
GenMont Biotech	23.75	23.90	23.45	+0.20	+0.85%	150.66K	13/05
Ta Liang Tech	55.70	56.50	55.50	+0.10	+0.18%	160.6K	17/05
Kinsus Tech	95.80	96.00	94.10	+1.60	+1.70%	1.46M	13/05
Alltek Tech	35.95	36.10	35.65	+1.00	+2.86%	1.18M	17/05
Cheer Time	15.45	15.50	15.25	-0.05	-0.32%	53.25K	15/05
Wistron	112.00	113.50	111.50	0.00	0.00%	37.11M	17/05
Champion Micro	62.30	62.90	61.90	0.00	0.00%	114.8K	16/05
Powertech	23.75	24.45	23.65	-0.50	-2.06%	695.82K	13/05
Shenmao	68.60	69.00	67.60	-0.40	-0.58%	3.66M	17/05
Bestec Power	25.05	25.20	24.40	+0.45	+1.83%	237.4K	17/05
Silitech Tech	39.60	39.70	39.25	+0.25	+0.64%	46.99K	17/05
G.M.I	48.00	51.10	47.50	+1.50	+3.23%	42.14M	17/05
Taisol	70.30	72.40	70.00	-1.40	-1.95%	1.88M	15/05
Geo Vision	63.70	65.00	63.30	0.00	0.00%	2.67M	17/05
SZS	177.00	183.00	176.00	-5.00	-2.75%	6.44M	16/05
Alpha Networks	32.90	33.10	32.75	+0.05	+0.15%	914.28K	17/05
GSEO	530.00	530.00	518.00	+6.00	+1.15%	2.64M	17/05
Wha Yu	16.35	16.35	16.20	-0.05	-0.30%	119.77K	13/05
Tai Twun	19.60	19.65	19.40	+0.30	+1.55%	55.57K	17/05
GUC Corp	1,430.00	1,445.00	1,405.00	+10.00	+0.70%	1.91M	17/05
Elaser	76.00	77.50	73.50	+3.10	+4.25%	20.65M	17/05
Vivotek	137.50	138.00	135.50	+6.00	+4.56%	158.48K	17/05
Innolux	13.40	13.75	13.40	-0.30	-2.19%	51.53M	17/05
HiTi	4.97	5.08	4.87	+0.10	+2.05%	97.89K	16/05
Well Shin Tech	67.00	68.40	66.80	+0.60	+0.90%	510.02K	17/05
Young Optics	55.90	56.50	55.60	0.00	0.00%	266.72K	17/05
ASRock	225.50	232.50	222.00	+8.00	+3.68%	1.43M	16/05
Paragon Tech	27.05	27.50	26.80	-0.10	-0.37%	129.02K	17/05
Formosa Sumco	160.00	165.50	159.00	-9.00	-5.33%	1.53M	15/05
Lotes	1,590.00	1,605.00	1,570.00	+75.00	+4.95%	759.73K	17/05
Favite	24.10	24.30	23.60	-0.20	-0.82%	1.84M	10/05
FocalTech	82.30	83.20	82.30	-0.30	-0.36%	997.92K	14/05
Copartner	15.40	15.50	15.25	+0.30	+1.99%	305.4K	16/05
Jia Wei Lifestyle	76.800	77.200	76.200	-0.200	-0.26%	488.62K	17/05
United Renewable Energy	11.70	11.70	11.50	+0.35	+3.08%	4.42M	16/05
Scientech	332.50	343.00	325.50	-12.50	-3.62%	4.48M	16/05
Leadtrend	84.70	86.50	84.70	0.00	0.00%	283.79K	15/05
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	325.97K	14/05
Logah	11.55	11.60	11.45	+0.05	+0.43%	18.48K	14/05
Arcadyan Tech	155.50	158.50	155.00	-1.50	-0.96%	2.4M	14/05
ACES	43.40	43.75	42.60	-0.10	-0.23%	1.46M	17/05
Coxon	17.30	17.45	17.10	+0.25	+1.47%	602.72K	17/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
YFO	57.30	58.40	57.30	-2.00	-3.37%	789.7K	17/05
Taimide Tech	41.90	42.70	41.75	-0.35	-0.83%	786.5K	15/05
Jentech	922.00	943.00	911.00	+2.00	+0.22%	820.25K	17/05
BizLink	233.00	236.00	233.00	+3.00	+1.30%	1.25M	15/05
AVer	51.80	54.00	51.30	+0.20	+0.39%	913.38K	16/05
TPK	36.80	37.30	36.55	-0.10	-0.27%	740.37K	14/05
Nishoku	142.50	147.00	142.50	-4.00	-2.73%	241.84K	10/05
Danen Tech	18.70	19.05	18.35	-0.90	-4.59%	707.03K	16/05
AzureWave	43.50	44.75	42.10	0.00	0.00%	2.11M	13/05
WPG Holdings	87.60	88.20	85.30	+1.10	+1.27%	9.77M	17/05
CHC Corp	35.55	35.55	33.90	+1.70	+5.02%	6.55M	17/05
Zyxel Corp	40.35	40.90	40.30	+1.10	+2.80%	1.95M	16/05
Y.S.H.	52.60	53.20	51.80	+1.30	+2.53%	922.48K	14/05
MHC	44.85	45.15	44.20	+0.75	+1.70%	13.59M	13/05
Excelsior	90.40	90.90	90.10	-0.50	-0.55%	324.34K	16/05
Wellell	28.15	28.15	27.95	+0.15	+0.54%	87.17K	17/05
Phytohealth	20.00	20.10	19.65	+0.30	+1.52%	390.11K	17/05
SCI Pharmtech	91.50	91.80	90.90	+0.30	+0.33%	201.87K	15/05
Abnova	31.90	32.10	31.75	+0.50	+1.59%	241.26K	17/05
Chlitina	168.50	170.50	168.00	+3.50	+2.12%	108.81K	16/05
ADIM	28.25	28.30	27.80	+0.35	+1.25%	1.19M	17/05
CHC Healthcare	52.40	52.60	52.00	+0.10	+0.19%	332.57K	15/05
Yem Chio	19.50	19.65	19.40	+0.15	+0.78%	2.36M	14/05
Roo Hsing	3.31	3.32	3.21	+0.01	+0.30%	1.34M	17/05
Li Cheng	17.20	17.40	17.05	-0.10	-0.58%	113.78K	13/05
TongTai	20.15	20.40	20.05	0.00	0.00%	1.98M	16/05
Rechi	29.25	29.30	28.40	+0.85	+2.99%	8.12M	17/05
Topkey	207.00	210.00	205.00	-1.50	-0.72%	313.16K	17/05
Qualipoly	42.15	42.90	42.10	-0.70	-1.63%	138.05K	17/05
Bionime	68.90	69.20	68.70	-0.30	-0.43%	48.29K	17/05
Formosa Lab	93.10	93.90	91.30	-0.10	-0.11%	1.23M	15/05
San Fu	146.00	148.00	145.00	-1.50	-1.02%	107.9K	13/05
Far EasTone	83.40	84.00	83.20	-1.30	-1.53%	2.91M	14/05
Gemtek Tech	34.10	34.50	33.80	+0.15	+0.44%	3.08M	17/05
Primax	94.90	96.40	93.50	-1.10	-1.15%	4.24M	10/05
Parpro	30.00	30.05	29.65	+0.30	+1.01%	424.67K	17/05
NTC	125.00	125.00	123.50	+2.00	+1.63%	744.5K	15/05
Star Comgistic	35.20	35.40	35.00	0.00	0.00%	101.49K	17/05
Tainergy Tech	22.25	22.55	22.20	+0.05	+0.23%	744.9K	15/05
GLT	66.80	67.00	66.00	+2.40	+3.73%	254.25K	17/05
Pegatron	103.50	103.50	101.50	+2.00	+1.97%	13.17M	17/05
Chia Chang	46.65	47.30	46.45	+0.70	+1.52%	457.48K	17/05
Generalplus	57.50	57.50	52.30	+5.20	+9.94%	3.06M	16/05
Epileds Tech	20.50	20.85	20.40	0.00	0.00%	707.42K	16/05
ZDT	118.50	120.00	117.50	-0.50	-0.42%	5.75M	17/05
Cheng Mei Materials Technology	14.70	14.85	14.35	+0.40	+2.80%	8.77M	16/05
Calin Tech	44.05	44.90	43.60	+0.80	+1.85%	1.51M	16/05
F-PCL	77.60	77.60	71.20	+7.00	+9.91%	7M	17/05
X-Legend	134.00	137.00	132.00	+2.00	+1.52%	700.42K	17/05
Sinher	34.20	34.40	34.20	+0.05	+0.15%	42.59K	15/05
San Shing	57.30	57.50	57.30	0.00	0.00%	19.2K	17/05
CyberLink	92.30	92.70	91.70	+0.30	+0.33%	225.48K	15/05
Ko Ja Cayman	50.90	51.50	50.80	0.00	0.00%	53.08K	17/05
Eastech	118.50	118.50	113.50	+3.50	+3.04%	1.56M	17/05
Daxin	161.00	171.00	159.00	0.00	0.00%	5.72M	16/05
Eson	56.60	56.90	56.40	-0.10	-0.18%	310.01K	17/05
Asmedia	1,935.00	1,985.00	1,925.00	-15.00	-0.77%	369.46K	17/05
Jih Lin Tech	66.30	67.50	66.30	+0.80	+1.22%	123.87K	16/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	5.66M	17/05
Topco Scientific	260.00	263.50	258.50	+0.50	+0.19%	1.34M	15/05
HSB	58.60	60.90	58.10	+3.70	+6.74%	16.85M	15/05
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	107.21K	14/05
EverFocus	25.600	25.850	25.450	+0.600	+2.40%	47.5K	17/05
Chien Kuo	24.55	24.80	24.10	+0.75	+3.15%	2.74M	17/05
Long Da	42.55	42.90	41.35	+1.05	+2.53%	2.9M	16/05
KSECO	13.25	13.40	13.10	+0.20	+1.53%	3.46M	17/05
Farglory	78.30	79.00	77.40	-3.20	-3.93%	2.44M	15/05
Sweeten	35.00	35.20	34.30	+0.60	+1.74%	353.69K	16/05
Shining Building	12.10	12.45	11.95	+0.50	+4.31%	4.67M	17/05
Founding Construction	24.60	24.80	24.40	-0.05	-0.20%	616.96K	16/05
Chong Hong	123.50	127.00	122.00	-1.50	-1.20%	3.02M	16/05
Tong Ming	31.20	31.20	30.75	+1.20	+4.00%	24.03K	14/05
Farglory FTZ	55.70	56.30	55.70	-0.60	-1.07%	649.64K	16/05
Shih Wei	21.30	22.10	21.00	-0.40	-1.84%	7.08M	17/05
Phoenix Tours	78.40	80.00	77.30	+0.30	+0.38%	1.74M	13/05
Chailease	153.00	155.50	152.00	0.00	0.00%	13.51M	15/05
TCFHC	26.35	26.60	26.35	-0.25	-0.94%	6.41M	14/05
GORG	9.77	9.92	9.62	+0.43	+4.60%	304.81K	16/05
Capital Securities	26.45	26.55	25.60	+0.05	+0.19%	14.62M	17/05
APCB	20.70	21.15	20.65	-0.20	-0.96%	428.69K	16/05
Metaage	58.40	60.30	58.30	-0.70	-1.18%	968.19K	16/05
I-Sheng	54.50	54.90	54.10	-1.20	-2.15%	225.95K	17/05
Hannstar Display	10.050	10.150	10.000	+0.050	+0.50%	4.58M	13/05
In Win	88.30	90.50	88.30	0.00	0.00%	2.79M	15/05
Darwin Precision	15.70	15.70	15.50	+0.20	+1.29%	3.41M	16/05
General Plastic	38.30	39.25	38.30	-0.75	-1.92%	580.94K	15/05
GBE	14.50	14.75	14.25	+0.45	+3.20%	741.38K	17/05
FTC	22.80	22.85	22.65	+0.10	+0.44%	132.35K	10/05
L&K Engineering	222.00	227.50	222.00	-4.00	-1.77%	4.53M	17/05
Plotech	16.65	16.75	16.40	0.00	0.00%	519.88K	16/05
Cameo	9.84	9.89	9.70	-0.06	-0.61%	385.9K	17/05
Prime Electronic	10.10	10.20	10.05	-0.05	-0.49%	299.69K	15/05
Career Tech	20.25	20.35	20.05	+0.25	+1.25%	2M	14/05
King Core	27.15	27.15	27.00	0.00	0.00%	86.5K	15/05
Ledtech	14.40	14.60	14.35	-0.20	-1.37%	399.55K	09/05
Lang	39.90	40.60	39.40	+0.50	+1.27%	385.19K	14/05
ADLINK Tech	63.10	64.00	62.30	-1.50	-2.32%	326.61K	13/05
Harvatek	23.65	23.75	23.40	+0.20	+0.85%	281.75K	14/05
Radiant	202.00	203.00	199.50	+2.00	+1.00%	1.64M	17/05
Da-Li	61.00	61.20	59.30	+1.80	+3.04%	11.29M	17/05
Trade-Van	74.00	74.10	73.70	+0.20	+0.27%	14.86K	17/05
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	83.60	85.30	83.50	-1.70	-1.99%	2.62M	13/05
Global Brands Manufacture	72.50	74.20	72.30	-1.30	-1.76%	3.04M	16/05
Lumax	108.00	111.50	107.50	-2.00	-1.82%	299.14K	14/05
Marketech	154.50	156.50	154.00	-1.50	-0.96%	583.15K	15/05
JPC	150.50	156.00	150.00	+3.50	+2.38%	4.54M	15/05
Ya Horng	63.00	63.00	62.80	+0.10	+0.16%	30.14K	17/05
Holtek	59.50	59.80	59.10	+1.20	+2.06%	781.64K	17/05
Chant Sincere	75.80	76.40	74.90	0.00	0.00%	184.72K	16/05
Flytech	90.50	90.50	89.60	+0.70	+0.78%	347.02K	17/05
Kinko Optical	26.30	26.55	25.90	+1.10	+4.37%	1.35M	17/05
ITEQ	104.50	107.00	104.50	-4.50	-4.13%	4.33M	15/05
Systex	122.50	124.00	122.00	-0.50	-0.41%	616.27K	13/05
Aurotek	50.50	52.40	47.95	+5.00	+10.99%	36.49M	15/05
DrayTek	38.90	39.50	38.75	+0.10	+0.26%	531.07K	17/05
PTTC	54.50	54.90	53.90	+0.60	+1.11%	162.9K	17/05
Para Light	10.25	10.25	10.00	+0.15	+1.49%	563.46K	16/05
CCI	290.50	313.00	283.00	+7.50	+2.65%	518.03K	16/05
Waffer Tech	87.30	88.90	87.10	-1.80	-2.02%	2.05M	14/05
Powertech Tech	168.00	170.00	166.50	+1.50	+0.90%	4.91M	16/05
ENE	59.60	60.70	59.10	+2.10	+3.65%	425.63K	16/05
Dynamic	63.60	63.60	62.00	+1.60	+2.58%	4.5M	17/05
Sigurd	78.00	81.00	78.00	-3.30	-4.06%	11.49M	17/05
Flexium	100.00	100.50	98.80	+1.30	+1.32%	3.85M	17/05
THEIL	149.50	150.00	148.50	+5.00	+3.46%	778.77K	17/05
ATEN	80.50	80.60	80.10	0.00	0.00%	56.69K	17/05
TSMT	119.50	119.50	115.50	+1.00	+0.84%	4.4M	16/05
E-Life Mall	84.90	85.00	84.50	-0.10	-0.12%	98.91K	15/05
AcBel	37.45	37.65	37.30	-0.10	-0.27%	3.38M	17/05
WNC	155.00	156.50	154.00	-1.00	-0.64%	3.31M	17/05
Onano	22.75	22.95	22.40	-0.05	-0.22%	176.01K	16/05
Voltronic	1,630.00	1,650.00	1,555.00	+40.00	+2.52%	242.45K	15/05
Chicony Power	152.50	155.00	152.00	+0.50	+0.33%	948.15K	16/05
Ennoconn	318.00	324.00	317.00	-1.50	-0.47%	1.65M	14/05
Silergy	443.00	453.50	431.00	-7.00	-1.56%	3.88M	17/05
Nan Liu	73.90	74.80	73.80	-0.50	-0.67%	42.75K	17/05
FPCC	69.90	70.70	69.90	-0.50	-0.71%	2.89M	17/05
DEPO	223.50	226.00	219.00	+20.00	+9.83%	2.11M	16/05
TTCC	22.15	22.25	21.95	+0.10	+0.45%	1.45M	17/05
Sitronix	266.50	269.00	265.50	+2.00	+0.76%	484.87K	15/05
Topoint Tech	30.25	30.30	30.10	-0.05	-0.17%	304.49K	17/05
Thunder Tiger	79.40	82.50	77.10	-0.60	-0.75%	7.77M	15/05
Taiflex	51.60	51.90	51.00	-0.50	-0.96%	590.35K	17/05
N.P.C	193.50	194.50	190.00	+2.50	+1.31%	5.4M	16/05
Chang Wah	49.20	49.35	47.90	+0.80	+1.65%	6.06M	17/05
AV Tech	27.00	27.10	26.90	+0.20	+0.75%	79.08K	15/05
GMT	298.00	298.00	290.50	+6.00	+2.05%	811.31K	16/05
Arima	3.16	3.24	3.16	-0.15	-4.53%	236.93K	17/05
CviLux	45.25	45.45	44.85	-0.25	-0.55%	316.64K	17/05
Giantplus Tech	13.10	13.15	13.00	+0.20	+1.55%	822.62K	17/05
Walton	18.95	19.55	18.90	+0.10	+0.53%	12.78M	16/05
Supreme Electronics	80.20	81.30	79.70	0.00	0.00%	13.62M	14/05
Posiflex	125.00	126.50	124.00	-0.50	-0.40%	143.08K	17/05
FATC	38.50	38.75	38.40	0.00	0.00%	568.04K	17/05
ChipMOS	43.20	44.20	43.05	-0.45	-1.03%	7.28M	17/05
Darfon	67.10	67.30	66.00	-0.20	-0.30%	1.98M	17/05
Inventec Besta	17.95	18.05	17.80	-0.10	-0.55%	146.29K	15/05
Chenbro Micom	303.00	303.00	295.00	+5.50	+1.85%	4.31M	17/05
Taiwan PCB	38.95	39.50	38.80	-0.25	-0.64%	1.27M	17/05
BenQ Materials	32.45	32.75	32.45	-0.05	-0.15%	876.88K	15/05
Creative Sensor	29.50	29.85	29.50	0.00	0.00%	201.77K	16/05
APEC	83.70	84.00	82.10	+0.60	+0.72%	291.29K	10/05
Apacer	64.40	65.50	64.20	-0.40	-0.62%	1.22M	15/05
Ace Pillar	30.55	30.95	30.55	+0.35	+1.16%	58.89K	17/05
Paiho Shih	20.80	21.05	20.75	-0.25	-1.19%	379.9K	17/05
Kingcan	13.95	14.05	13.90	-0.30	-2.11%	34.57K	14/05
Cleanaway	188.00	190.00	187.50	-3.50	-1.83%	313.76K	15/05
Jinli	10.20	10.25	10.15	-0.05	-0.49%	141.14K	15/05
Taiwan Cogeneration	46.10	46.35	45.65	-0.35	-0.75%	2.43M	13/05
New Palace	27.90	28.40	27.40	-0.80	-2.79%	764.62K	16/05
Kaori Heat	437.00	440.00	430.00	+10.00	+2.34%	1.81M	16/05
Fulgent Sun	129.00	132.00	128.50	0.00	0.00%	477.24K	16/05
Tidehold	16.70	17.00	16.25	-0.45	-2.62%	3.22M	17/05
Pou Chen	38.40	39.40	37.80	+1.15	+3.09%	19.28M	15/05
GCM	24.50	24.70	24.50	-0.05	-0.20%	264.8K	15/05
Hsin Ba Ba	81.90	83.40	81.20	-0.60	-0.73%	530.84K	15/05
Ton Yi	15.20	15.30	15.20	+0.20	+1.33%	1.16M	17/05
Taipei Gas	32.55	32.60	32.40	+0.25	+0.77%	207.5K	16/05
Feng Tay	161.00	162.50	160.00	-1.50	-0.92%	1.16M	13/05
AIC	14.65	14.65	13.55	+1.30	+9.74%	2.01M	17/05
Merida Industry	236.00	240.00	235.00	-7.00	-2.88%	560.87K	17/05
Taiwan Secom	129.00	130.50	127.50	+1.00	+0.78%	256.6K	17/05
SSNG	42.20	42.20	41.70	+0.95	+2.30%	30.23K	16/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	219.00	224.00	217.50	-7.50	-3.31%	3.04M	17/05
Taiwan Fu Hsing	57.00	57.20	56.50	+0.10	+0.18%	570.89K	17/05
SKS	41.75	42.00	41.70	0.00	0.00%	264.66K	16/05
Shin Hai Gas	55.20	55.20	54.00	+1.00	+1.84%	18.69K	15/05
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	10/05
Choice Development	15.30	15.50	15.25	-0.15	-0.97%	42K	14/05
China Hi-Ment	66.00	66.40	65.70	-0.10	-0.15%	157.09K	14/05
Hsin Kao Gas	36.80	36.90	36.65	-0.10	-0.27%	23.02K	15/05
CTCI	47.25	47.65	47.15	-0.05	-0.11%	3.24M	15/05
Globe Union	19.60	19.90	19.20	+0.25	+1.29%	3.24M	15/05
Ching Feng	24.55	25.75	24.50	-0.80	-3.16%	667.29K	15/05
National Petroleum	66.90	67.50	66.90	-0.90	-1.33%	43.05K	17/05
Taiwan Paiho	67.00	68.30	66.60	-0.40	-0.59%	1.62M	15/05
Taiwan Hon Chuan	164.00	168.50	164.00	-11.50	-6.55%	1.72M	16/05
Sinyi Realty	32.95	33.20	32.75	+0.05	+0.15%	711.39K	15/05
Yulon Finance	141.50	144.50	140.00	-3.00	-2.08%	2.56M	16/05
NAK	129.50	131.00	129.50	0.00	0.00%	86.88K	16/05
Holiday	90.40	90.90	90.10	-0.20	-0.22%	214.5K	17/05
Shinih	23.35	23.50	23.05	+1.10	+4.94%	1.5M	16/05
Ruentex	46.60	48.95	46.20	-0.30	-0.64%	45.71M	17/05
SanFar	37.25	38.55	37.10	-0.75	-1.97%	1.4M	14/05
SDTI	29.90	30.30	29.70	+0.35	+1.18%	1.13M	15/05
CIAS	243.00	255.00	241.00	+2.50	+1.04%	13.5M	16/05
Tsang Yow	31.45	31.60	31.15	-0.05	-0.16%	414.61K	17/05
Nanya Tech	62.80	64.00	62.30	-1.20	-1.88%	25.07M	17/05
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	17/05
Zeng Hsing	100.50	100.50	100.00	0.00	0.00%	54.94K	14/05
Enlight	21.80	21.95	21.35	-0.20	-0.91%	171.01K	17/05
Fortune Oriental	14.75	14.80	14.55	+0.05	+0.34%	56.63K	15/05
I-Sunny	169.50	173.50	169.00	-0.50	-0.29%	1.38M	17/05
AIDC	55.70	56.60	55.30	-0.60	-1.07%	7.73M	16/05
Sunty	24.25	24.40	23.55	+0.85	+3.63%	1.55M	17/05
WinMate	147.00	148.00	146.00	+1.00	+0.68%	72.38K	17/05
AOT	26.20	26.60	26.15	0.00	0.00%	786.34K	15/05
Alchip Tech	2,800.00	2,830.00	2,735.00	-5.00	-0.18%	1.97M	17/05
Eurocharm	197.50	197.50	193.00	+3.00	+1.54%	110.21K	15/05
KSKL	12.85	13.05	12.75	+0.15	+1.18%	55K	17/05
APAQ	121.00	124.00	116.50	+7.00	+6.14%	3.5M	15/05
Shunsin Tech	188.00	188.00	179.00	-4.00	-2.08%	3.23M	17/05
Aero Win	45.75	46.35	45.00	+0.35	+0.77%	1.3M	15/05
ASO	12.25	12.30	12.15	+0.20	+1.66%	58.83K	17/05
momo.com	424.00	429.00	419.50	+9.50	+2.29%	1.01M	16/05
Sunny Friend	97.50	97.80	96.50	+1.40	+1.46%	173.08K	16/05
F-GIS	65.20	65.80	63.40	+2.50	+3.99%	3.52M	15/05
RTM	29.30	30.05	28.85	-0.40	-1.35%	814.5K	15/05
Patec Precision	67.20	70.10	66.80	-2.30	-3.31%	443.76K	17/05
EZconn Corp	180.00	182.50	173.00	+4.00	+2.27%	1.97M	16/05
Jinan Acetate Chemical Co Ltd	861.00	865.00	818.00	+27.00	+3.24%	2.65M	17/05
RichWave Technology Corp	197.00	197.00	181.00	+16.50	+9.14%	4.59M	16/05
Uniflex Technology Inc	17.35	17.60	17.30	-0.25	-1.42%	308.09K	17/05
Taiwan Optical Platform Co Ltd	85.10	85.30	85.00	+0.20	+0.24%	78.57K	15/05
Nien Made Enterprise Co Ltd	356.00	365.00	353.50	+10.50	+3.04%	799.85K	16/05
Bonny Worldwide Ltd	179.50	182.00	176.50	-0.50	-0.28%	186.59K	13/05
Min Aik Precision Industrial	37.80	37.80	34.80	+3.40	+9.88%	3.27M	16/05
Sunjuice Holdings	213.00	213.00	206.50	+6.50	+3.15%	23.65K	17/05
Yuen Chang Stainless Steel	16.80	16.85	16.50	+0.30	+1.82%	164.15K	13/05
Cayman Engley Industrial	59.50	59.90	59.40	+0.10	+0.17%	56.07K	17/05
GEM Services	69.90	70.00	69.30	+1.00	+1.45%	243.28K	13/05
Headway Advanced Materials Inc	18.55	18.60	18.25	-0.05	-0.27%	153.8K	17/05
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	-2.50	-3.52%	6.03M	17/05
Answer Technology Co Ltd	49.30	49.85	49.00	-0.20	-0.40%	61.63K	16/05
AP Memory Tech	354.00	359.00	345.50	+7.50	+2.16%	2.08M	14/05
Lida Holdings	29.50	29.60	29.30	-0.75	-2.48%	177.35K	17/05
Swancor	154.50	155.50	149.00	+2.00	+1.31%	4.77M	14/05
I-Hwa Industrial	20.70	20.80	20.05	+0.30	+1.47%	208.55K	17/05
Falcon Power	19.85	20.15	19.65	0.00	0.00%	239.81K	17/05
Hiyes International	200.00	228.00	199.00	-1.00	-0.50%	6.59M	14/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	35.05	36.55	34.80	-0.15	-0.43%	3.36M	17/05
Foxsemicon Integrated Tech	313.00	319.00	309.50	+1.50	+0.48%	1.3M	16/05
Jourdeness Group	49.65	49.80	49.15	+0.25	+0.51%	78.67K	17/05
Global PMX	102.50	102.50	101.50	+1.00	+0.99%	75.97K	17/05
Taiwan Chelic	64.10	65.40	63.70	-1.40	-2.14%	32K	16/05
Yusin	120.00	121.00	120.00	-0.50	-0.41%	56.02K	17/05
Tex Year Industries	18.95	19.80	18.95	-0.25	-1.30%	2.06M	17/05
Lemtech	118.50	120.00	117.50	-1.50	-1.25%	388.05K	14/05
Apex International	41.35	41.65	40.75	+0.60	+1.47%	380.31K	14/05
TSEC	28.75	29.85	28.25	+0.95	+3.42%	29.88M	17/05
Anji Tech	36.70	36.95	36.60	-0.15	-0.41%	310.5K	14/05

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn