- ByInvesting.com-
- 11
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | ||
9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | ||
21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | ||
12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | ||
49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | ||
27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | ||
12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.6M | ||
13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | ||
6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | ||
20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | ||
19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | ||
19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.4M | ||
11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | ||
12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | ||
5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | ||
10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | ||
34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.9K | ||
9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | ||
14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | ||
13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | ||
20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | ||
7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | ||
38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | ||
42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | ||
39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | ||
30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | ||
12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | ||
13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | ||
14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | ||
19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | ||
11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.9M | ||
48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | ||
30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | ||
10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | ||
33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | ||
29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | ||
14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | ||
1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | ||
12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | ||
11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | ||
7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | ||
24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | ||
16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | ||
38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | ||
36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | ||
48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | ||
27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | ||
78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | ||
18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | ||
27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.5K | ||
43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.8K | ||
17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.3M | ||
28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5M | ||
34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | ||
26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | ||
24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | ||
7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | ||
66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | ||
46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | ||
39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.7M | ||
2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | ||
27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | ||
34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3M | ||
2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | ||
21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | ||
46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | ||
35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | ||
10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | ||
10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.7M | ||
37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | ||
51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | ||
23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | ||
4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | ||
8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | ||
23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | ||
3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | ||
4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | ||
5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | ||
4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | ||
31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | ||
31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | ||
5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.7M | ||
13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.2M | ||
20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | ||
2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | ||
20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M |
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
Amazon (NASDAQ:AMZN), one of the world's largest e-commerce and cloud computing companies, is renowned for its efficiency and innovation. However, former employees have shared...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
Cisco Systems struggled in Q3, but signs of normalization and a return to growth are present. Analysts like what they see and are helping to support the market. Capital returns are...