Last | High | Low | |||||
---|---|---|---|---|---|---|---|
281 | 283 | 279 | +9 | +3.31% | 2.05M | ||
603 | 606 | 602 | 0 | 0.00% | 4.33M | ||
187 | 189 | 185 | +2 | +1.08% | 1.92M | ||
500 | 500 | 500 | -10 | -1.96% | 1K | ||
263 | 266 | 263 | -2 | -0.75% | 8.17M | ||
743 | 748 | 740 | +3 | +0.41% | 17.67M | ||
167 | 168 | 165 | +2 | +1.21% | 20.4M | ||
882 | 883 | 874 | +34 | +4.01% | 15.35M | ||
107 | 108 | 105 | +1 | +0.94% | 916.15K | ||
490 | 491 | 485 | 0 | 0.00% | 195.4K | ||
319 | 319 | 305 | +12 | +3.91% | 17.55M | ||
207 | 207 | 205 | -3 | -1.43% | 162.66K | ||
110 | 110 | 110 | -7 | -5.98% | 8.76K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
443 | 443 | 437 | +2 | +0.45% | 731.64K | ||
47 | 47 | 44 | -1 | -1.48% | 28.91K | ||
93.7 | 93.7 | 93.7 | -2.2 | -2.29% | 4.1K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | +4.4 | +5.53% | 1.02K | ||
2,872 | 2,900 | 2,869 | -8 | -0.28% | 190.72K | ||
1,130 | 1,135 | 1,118 | +1 | +0.09% | 533.86K | ||
480 | 480 | 480 | -5 | -1.03% | 50K | ||
1,053 | 1,079 | 1,051 | -5 | -0.47% | 193K | ||
1,488 | 1,488 | 1,488 | 0 | 0.00% | 0 | ||
282 | 284 | 281 | -4 | -1.40% | 8.71K | ||
45 | 45 | 43 | 0 | -0.44% | 35.61K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.8 | 40.2 | 38.7 | -1.5 | -3.72% | 746.33K | ||
75 | 76 | 74 | -1 | -0.79% | 527.94K | ||
91.4 | 91.9 | 90.0 | -0.1 | -0.11% | 271.62K | ||
81.3 | 82.0 | 80.3 | -0.6 | -0.73% | 412.15K | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
1,070 | 1,120 | 1,070 | -38 | -3.43% | 331.88K | ||
136 | 137 | 135 | -1 | -0.73% | 82.01K | ||
204 | 207 | 188 | -4 | -1.92% | 74.36K | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
108.0 | 110.0 | 103.0 | -1.0 | -0.92% | 18.6K | ||
33.2 | 34.9 | 31.0 | +1.2 | +3.75% | 482.09K | ||
134 | 135 | 133 | +1 | +0.75% | 7.47K | ||
43 | 44 | 42 | -2 | -4.44% | 329.64K | ||
131 | 131 | 127 | 0 | 0.00% | 27.2K | ||
472 | 475 | 471 | 0 | 0.00% | 4.67M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
83.8 | 84.2 | 83.3 | +0.3 | +0.36% | 2.15M | ||
85.1 | 86.3 | 82.0 | +3.2 | +3.91% | 3.34M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
109 | 109 | 106 | +3 | +2.83% | 9.88K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 672 | 667 | -1 | -0.15% | 220.99K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
26 | 28 | 25 | -1 | -1.92% | 1.45M | ||
188 | 191 | 184 | -1 | -0.53% | 1.64M | ||
539 | 552 | 528 | -19 | -3.40% | 140.22K | ||
92 | 92 | 92 | +7 | +8.24% | 1.45K | ||
185 | 185 | 185 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +9 | +4.15% | 12.48M | ||
173 | 176 | 169 | -3 | -1.70% | 1.21K | ||
839 | 839 | 821 | +10 | +1.21% | 23.06K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
820 | 829 | 817 | -5 | -0.61% | 23.36K | ||
750 | 750 | 750 | 0 | 0.00% | 0 | ||
169 | 180 | 167 | -9 | -5.06% | 1.1M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
515 | 530 | 515 | -14 | -2.65% | 20.12K | ||
355 | 405 | 354 | -54 | -13.20% | 2.96K | ||
39.8 | 40.9 | 37.5 | +0.9 | +2.31% | 51.05K | ||
131.0 | 135.0 | 124.0 | +14.0 | +11.97% | 2.46M | ||
172.0 | 173.0 | 171.0 | +1.0 | +0.58% | 1.09M | ||
48.8 | 50.7 | 47.0 | +1.5 | +3.17% | 2.86M | ||
72.5 | 73.7 | 71.2 | -0.6 | -0.82% | 2.15M | ||
407.0 | 407.0 | 407.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
171 | 172 | 170 | +2 | +1.18% | 997.94K | ||
356.0 | 377.0 | 356.0 | -18.0 | -4.81% | 32.03K | ||
375.0 | 377.0 | 370.0 | +13.0 | +3.59% | 1.69M | ||
347.0 | 349.0 | 344.0 | +3.0 | +0.87% | 674.32K | ||
189.0 | 192.0 | 189.0 | -2.0 | -1.05% | 3.28M | ||
174.0 | 176.0 | 169.0 | +21.0 | +13.73% | 8.67M | ||
96 | 98 | 96 | -2 | -1.55% | 712.05K | ||
42.9 | 43.5 | 42.8 | 0.0 | 0.00% | 3.68M | ||
77.4 | 84.6 | 77.2 | -6.6 | -7.86% | 7.61M | ||
181 | 188 | 181 | -7 | -3.72% | 1.49M | ||
79.9 | 82.0 | 78.0 | -0.3 | -0.37% | 58.81K | ||
129 | 129 | 127 | +2 | +1.57% | 7.84M | ||
34.7 | 35.0 | 33.2 | 0.0 | 0.00% | 546.71K | ||
88.2 | 88.2 | 80.3 | +7.9 | +9.84% | 7.09K | ||
135 | 136 | 133 | 0 | 0.00% | 568.91K | ||
105.0 | 106.0 | 105.0 | -1.0 | -0.94% | 406.2K | ||
252 | 254 | 251 | 0 | 0.00% | 761.12K | ||
249 | 249 | 244 | +4 | +1.63% | 39.08K | ||
34.8 | 34.9 | 33.4 | +1.1 | +3.26% | 1.09M | ||
88.0 | 88.0 | 83.0 | +1.6 | +1.85% | 101K | ||
85 | 86 | 84 | 0 | -0.23% | 1.75M | ||
56.9 | 58.4 | 53.5 | +1.8 | +3.27% | 2.75M | ||
52.3 | 53.2 | 51.2 | -0.2 | -0.38% | 2.7M | ||
600 | 600 | 600 | 0 | 0.00% | 150 | ||
30.6 | 30.6 | 28.8 | +0.3 | +0.99% | 583.59K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |