Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 210.99 | 212.98 | 201.01 | -0.39 | -0.18% | 8.31K | ||
| 35.50 | 35.50 | 35.00 | +0.76 | +2.19% | 2.06K | ||
| 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 2.91K | ||
| 1,279.0 | 1,282.0 | 1,265.0 | +1.0 | +0.08% | 5.76K | ||
| 7,000.0 | 7,000.0 | 6,999.0 | +4.7 | +0.07% | 122 | ||
| 782.02 | 819.90 | 782.02 | -22.27 | -2.77% | 17 | ||
| 8.13 | 8.15 | 7.25 | 0.00 | 0.00% | 0 | ||
| 691.00 | 691.00 | 675.00 | +1.00 | +0.14% | 6.26K | ||
| 34.55 | 34.93 | 34.10 | +0.12 | +0.35% | 274.01K | ||
| 99.59 | 99.59 | 98.00 | +1.59 | +1.62% | 28.23K | ||
| 20.85 | 21.25 | 20.80 | -0.36 | -1.70% | 475.4K | ||
| 393.99 | 398.00 | 385.00 | -3.23 | -0.81% | 16.92K | ||
| 357.00 | 361.00 | 350.51 | +2.46 | +0.69% | 283.16K | ||
| 58.60 | 58.95 | 57.51 | +0.01 | +0.02% | 200.86K | ||
| 98.99 | 99.40 | 97.00 | +0.33 | +0.33% | 126.81K | ||
| 21.10 | 21.40 | 21.00 | -0.26 | -1.22% | 246.96K | ||
| 4.73 | 4.79 | 4.68 | +0.04 | +0.85% | 741.14K | ||
| 4.08 | 4.19 | 4.06 | -0.05 | -1.21% | 1.7M | ||
| 29.80 | 30.02 | 29.80 | +0.01 | +0.03% | 79.74K | ||
| 161.50 | 161.50 | 157.70 | +1.94 | +1.22% | 87.5K | ||
| 89.50 | 90.45 | 88.34 | +1.20 | +1.36% | 8.44M | ||
| 151.99 | 154.99 | 151.00 | -1.05 | -0.69% | 4.88K | ||
| 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 325.20 | 328.50 | 321.00 | -0.88 | -0.27% | 124.36K | ||
| 48.08 | 48.10 | 47.90 | +0.07 | +0.15% | 61.54K | ||
| 43.25 | 43.99 | 42.88 | -0.48 | -1.10% | 198.79K | ||
| 30.20 | 30.75 | 29.75 | -0.24 | -0.79% | 466.39K | ||
| 22.71 | 23.09 | 22.29 | -0.08 | -0.35% | 13.72M | ||
| 42.50 | 43.00 | 41.85 | -0.71 | -1.64% | 1.46M | ||
| 137.50 | 138.55 | 136.50 | -2.21 | -1.58% | 359.09K | ||
| 187.87 | 188.00 | 185.00 | -0.13 | -0.07% | 1.46K | ||
| 26.70 | 26.74 | 26.26 | +0.12 | +0.45% | 185.15K | ||
| 130.00 | 131.70 | 128.02 | +0.86 | +0.67% | 33.44K | ||
| 105.52 | 107.46 | 105.33 | -1.33 | -1.24% | 1.05M | ||
| 59.95 | 59.99 | 58.58 | -0.16 | -0.27% | 7.71K | ||
| 65.70 | 65.99 | 65.00 | +0.71 | +1.09% | 635 | ||
| 680.01 | 687.50 | 677.00 | -4.31 | -0.63% | 6.2K | ||
| 138.70 | 140.50 | 137.50 | -1.91 | -1.36% | 936.52K | ||
| 355.00 | 365.00 | 355.00 | -7.00 | -1.93% | 3.7K | ||
| 890.00 | 890.00 | 875.00 | +5.50 | +0.62% | 1.5K | ||
| 1,576.00 | 1,585.00 | 1,573.00 | +3.13 | +0.20% | 58 | ||
| 182.75 | 185.45 | 180.50 | -0.78 | -0.42% | 617.62K | ||
| 4.68 | 4.88 | 4.63 | -0.13 | -2.70% | 14.1M | ||
| 31.30 | 31.64 | 31.25 | -0.21 | -0.67% | 342.82K | ||
| 215.99 | 216.00 | 212.15 | +1.79 | +0.84% | 3.95K | ||
| 84.00 | 84.00 | 84.00 | -0.09 | -0.11% | 24 | ||
| 2,606.98 | 2,651.00 | 2,592.00 | -24.58 | -0.93% | 13.94K | ||
| 905.70 | 921.01 | 899.00 | -5.19 | -0.57% | 291.37K | ||
| 38.30 | 38.90 | 37.60 | -0.07 | -0.18% | 2.26M | ||
| 199.51 | 202.00 | 198.50 | +0.07 | +0.04% | 167.87K | ||
| 227.00 | 230.98 | 223.61 | -3.13 | -1.36% | 521.77K | ||
| 17.75 | 17.90 | 17.60 | -0.08 | -0.45% | 260.85K | ||
| 663.00 | 670.00 | 661.00 | +5.98 | +0.91% | 172.15K | ||
| 414.99 | 416.00 | 408.00 | +0.20 | +0.05% | 418 | ||
| 37.50 | 37.84 | 37.12 | -0.27 | -0.71% | 2.81M | ||
| 167.90 | 168.90 | 163.00 | +4.46 | +2.73% | 23.55K | ||
| 264.89 | 266.00 | 262.00 | +2.52 | +0.96% | 316.69K | ||
| 30.00 | 30.10 | 29.15 | +0.36 | +1.21% | 372.61K | ||
| 70.45 | 71.25 | 69.90 | +0.19 | +0.27% | 360.76K | ||
| 37.00 | 37.38 | 36.75 | -0.27 | -0.72% | 113.22K | ||
| 122.10 | 123.85 | 120.26 | -1.68 | -1.36% | 3.38M | ||
| 12.56 | 13.13 | 12.37 | -0.48 | -3.68% | 1.33M | ||
| 24.67 | 24.99 | 24.01 | +0.12 | +0.49% | 3.21M | ||
| 470.94 | 474.00 | 470.00 | +0.94 | +0.20% | 7.1K | ||
| 164.80 | 165.25 | 161.70 | +2.27 | +1.40% | 494.24K | ||
| 471.00 | 479.80 | 468.00 | -4.97 | -1.04% | 340.27K | ||
| 113.65 | 114.50 | 111.99 | -0.77 | -0.67% | 2.98M | ||
| 924.9 | 929.0 | 900.0 | +2.0 | +0.22% | 3 | ||
| 158.25 | 160.50 | 156.50 | +1.49 | +0.95% | 796.94K | ||
| 7,581.0 | 7,689.0 | 7,581.0 | -6.1 | -0.08% | 183 | ||
| 59.30 | 60.26 | 58.25 | -0.22 | -0.37% | 2M | ||
| 955.90 | 965.00 | 934.01 | +6.19 | +0.65% | 2.72K | ||
| 138.00 | 138.55 | 133.00 | +3.05 | +2.26% | 561.17K | ||
| 138.00 | 144.83 | 138.00 | -4.81 | -3.37% | 12.54K | ||
| 59.00 | 60.00 | 57.12 | +0.76 | +1.30% | 18.51K | ||
| 62.70 | 63.40 | 61.50 | +0.79 | +1.28% | 1.93M | ||
| 430.00 | 431.00 | 403.11 | -0.45 | -0.10% | 1.51K | ||
| 26.89 | 26.97 | 26.71 | +0.12 | +0.45% | 1.17M | ||
| 105.50 | 106.01 | 104.80 | -0.61 | -0.57% | 380.07K | ||
| 64.85 | 66.30 | 64.00 | 0.00 | 0.00% | 3.2M | ||
| 18,001.0 | 18,200.0 | 18,000.2 | -199.0 | -1.09% | 39 | ||
| 216.25 | 217.99 | 212.53 | -0.65 | -0.30% | 611.51K | ||
| 3.70 | 3.97 | 3.61 | -0.09 | -2.37% | 1.31M | ||
| 109.01 | 109.01 | 109.01 | -2.00 | -1.80% | 97 | ||
| 72.55 | 74.00 | 72.00 | -0.51 | -0.70% | 196.38K | ||
| 84.50 | 86.70 | 83.50 | -0.57 | -0.67% | 1.52M | ||
| 86.10 | 87.00 | 84.49 | -1.40 | -1.60% | 10.5K | ||
| 18.55 | 18.61 | 18.51 | -0.06 | -0.32% | 85.24K | ||
| 54.96 | 55.36 | 54.40 | -0.26 | -0.47% | 1.24M | ||
| 157.40 | 158.60 | 156.80 | -1.22 | -0.77% | 439.91K | ||
| 92.00 | 93.40 | 89.29 | +1.01 | +1.11% | 3.08M | ||
| 15.75 | 15.90 | 15.60 | +0.02 | +0.13% | 234.05K | ||
| 6.18 | 6.20 | 6.04 | +0.11 | +1.81% | 1.37M | ||
| 440.00 | 443.24 | 431.00 | +4.41 | +1.01% | 549.19K | ||
| 15.60 | 15.90 | 15.41 | -0.30 | -1.89% | 1.92K | ||
| 11.90 | 12.05 | 11.79 | -0.20 | -1.65% | 299.46K | ||
| 83.50 | 83.79 | 80.00 | +0.37 | +0.45% | 14.97K | ||
| 80.60 | 81.00 | 79.50 | +0.36 | +0.45% | 47.38K | ||
| 6.82 | 7.20 | 6.82 | -0.18 | -2.57% | 22K | ||
| 71.00 | 71.04 | 70.26 | -0.82 | -1.14% | 62.12K |