Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.20 | 1.22 | 1.18 | +2.56% | 13.37M | xx.xx | ||
28.30 | 28.95 | 28.15 | -2.41% | 5.67M | xx.xx | ||
3.40 | 3.42 | 3.28 | +2.72% | 2.9M | xx.xx | ||
5.34 | 5.43 | 5.26 | -1.84% | 2.01M | xx.xx | ||
36.40 | 36.45 | 35.95 | +1.11% | 1.6M | xx.xx | ||
12.54 | 12.74 | 12.50 | -1.42% | 1.6M | xx.xx | ||
77.00 | 77.30 | 75.90 | +1.18% | 1.51M | xx.xx | ||
9.43 | 9.45 | 9.20 | +2.28% | 1.17M | xx.xx | ||
23.86 | 23.86 | 23.30 | +2.58% | 1.14M | xx.xx | ||
31.25 | 31.40 | 30.70 | +2.12% | 979.53K | xx.xx | ||
34.55 | 34.80 | 33.75 | +2.07% | 887.25K | xx.xx | ||
11.44 | 11.50 | 11.24 | +1.24% | 835.25K | xx.xx | ||
15.16 | 15.18 | 14.88 | +1.07% | 811.08K | xx.xx | ||
18.04 | 18.14 | 17.86 | -0.11% | 786.84K | xx.xx | ||
25.50 | 25.65 | 24.50 | +4.51% | 753.76K | xx.xx | ||
24.98 | 25.00 | 24.02 | +4.34% | 748.39K | xx.xx | ||
32.85 | 32.95 | 32.15 | +1.23% | 687.51K | xx.xx | ||
30.00 | 30.05 | 29.30 | +0.50% | 686.42K | xx.xx | ||
48.95 | 50.30 | 48.00 | +4.71% | 656.82K | xx.xx | ||
35.75 | 36.10 | 34.50 | +6.72% | 634.17K | xx.xx | ||
29.25 | 29.80 | 28.10 | -0.85% | 612.88K | xx.xx | ||
25.40 | 25.60 | 24.90 | -0.39% | 511.59K | xx.xx | ||
41.95 | 43.05 | 41.50 | +2.19% | 397.64K | xx.xx | ||
44.05 | 44.20 | 43.50 | -0.90% | 390K | xx.xx | ||
75.60 | 75.80 | 75.10 | -0.53% | 382.36K | xx.xx | ||
107.200 | 107.200 | 103.200 | +0.37% | 376.82K | xx.xx | ||
29.50 | 29.70 | 28.90 | -0.67% | 370.87K | xx.xx | ||
34.00 | 34.80 | 33.65 | -2.30% | 362.4K | xx.xx | ||
61.60 | 62.60 | 61.40 | -1.91% | 315.48K | xx.xx | ||
164.40 | 164.40 | 154.00 | +9.89% | 309.5K | xx.xx | ||
73.90 | 74.00 | 71.20 | +2.07% | 301.53K | xx.xx | ||
399.20 | 420.00 | 379.00 | -0.80% | 267.74K | xx.xx | ||
31.10 | 31.35 | 30.80 | -0.32% | 257.44K | xx.xx | ||
39.45 | 39.55 | 38.10 | +3.00% | 223.32K | xx.xx | ||
46.70 | 46.80 | 46.10 | +1.08% | 216.09K | xx.xx | ||
51.30 | 51.50 | 50.60 | 0.00% | 191.89K | xx.xx | ||
251.00 | 256.00 | 250.40 | -1.34% | 189.73K | xx.xx | ||
95.10 | 96.60 | 94.80 | -1.96% | 163.14K | xx.xx | ||
136.00 | 136.00 | 131.80 | +3.50% | 161.74K | xx.xx | ||
109.40 | 109.60 | 106.20 | +3.21% | 159.4K | xx.xx | ||
114.80 | 115.40 | 110.00 | +3.05% | 145.99K | xx.xx | ||
70.10 | 70.80 | 69.90 | -0.57% | 140.98K | xx.xx | ||
59.90 | 60.00 | 58.10 | +2.04% | 133.55K | xx.xx | ||
129.80 | 130.60 | 129.20 | -0.31% | 132.11K | xx.xx | ||
152.60 | 153.00 | 147.00 | +1.06% | 109K | xx.xx | ||
132.00 | 132.60 | 130.00 | +0.76% | 81.54K | xx.xx | ||
278.00 | 279.20 | 264.40 | +5.30% | 79.21K | xx.xx | ||
111.40 | 111.60 | 107.20 | +4.11% | 79.11K | xx.xx | ||
276.80 | 277.20 | 269.00 | +3.21% | 78.51K | xx.xx | ||
815.00 | 819.60 | 800.80 | +2.28% | 16.6K | xx.xx |