Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.710 | 1.710 | 1.670 | +2.58% | 9.8M | xx.xx | |
Eurobank Ergasiasderived | 2.1100 | 2.1800 | 2.0800 | +0.48% | 9.59M | xx.xx | |
Piraeus Bankderived | 3.85 | 3.91 | 3.84 | -0.52% | 3.08M | xx.xx | |
National Bank of Greecederived | 8.458 | 8.650 | 8.350 | +1.29% | 2.53M | xx.xx | |
0.43 | 0.46 | 0.43 | -5.12% | 1.21M | xx.xx | ||
1.1860 | 1.2060 | 1.1700 | +1.89% | 1.17M | xx.xx | ||
0.09 | 0.10 | 0.09 | -1.70% | 1.12M | xx.xx | ||
2.080 | 2.105 | 2.060 | +3.23% | 504.34K | xx.xx | ||
2.645 | 2.700 | 2.645 | -0.56% | 346.1K | xx.xx | ||
1.1920 | 1.2560 | 1.1920 | -0.17% | 339.96K | xx.xx | ||
OPAP SAderived | 15.420 | 15.660 | 15.410 | -0.77% | 304.29K | xx.xx | |
Public Powerderived | 11.84 | 11.84 | 11.67 | +1.63% | 295.47K | xx.xx | |
0.764 | 0.800 | 0.764 | -1.93% | 271.06K | xx.xx | ||
3.7400 | 3.7500 | 3.6000 | +3.89% | 237.13K | xx.xx | ||
12.00 | 12.04 | 12.00 | -0.50% | 223.57K | xx.xx | ||
8.50 | 8.68 | 8.48 | -1.73% | 219.89K | xx.xx | ||
0.9780 | 0.9850 | 0.9590 | +0.82% | 219.33K | xx.xx | ||
8.37 | 8.40 | 8.33 | +0.24% | 218.6K | xx.xx | ||
4.01 | 4.10 | 3.96 | -2.20% | 211.44K | xx.xx | ||
Mytilineosderived | 38.72 | 38.72 | 37.92 | +0.21% | 198.58K | xx.xx | |
Hellenic Telecderived | 14.16 | 14.28 | 14.15 | -0.42% | 185.1K | xx.xx | |
2.240 | 2.260 | 2.220 | 0.00% | 172.46K | xx.xx | ||
6.72 | 7.00 | 6.71 | -2.61% | 153.69K | xx.xx | ||
6.20 | 6.26 | 6.14 | +1.14% | 152.65K | xx.xx | ||
18.16 | 18.49 | 18.16 | -1.30% | 134.97K | xx.xx | ||
8.730 | 8.790 | 8.490 | 0.00% | 133.65K | xx.xx | ||
13.10 | 13.19 | 13.07 | -0.15% | 129.53K | xx.xx | ||
Jumboderived | 27.140 | 27.760 | 27.140 | -1.38% | 124.41K | xx.xx | |
11.68 | 11.82 | 11.58 | +0.69% | 123.98K | xx.xx | ||
5.270 | 5.340 | 5.200 | -0.38% | 119.28K | xx.xx | ||
5.19 | 5.33 | 5.18 | -1.14% | 106.9K | xx.xx | ||
4.12 | 4.14 | 4.08 | +0.49% | 105.3K | xx.xx | ||
Motor Oilderived | 27.70 | 27.94 | 27.48 | -0.72% | 96.34K | xx.xx | |
16.40 | 16.90 | 16.36 | -2.15% | 78.21K | xx.xx | ||
11.24 | 11.60 | 11.20 | -1.23% | 77.21K | xx.xx | ||
6.14 | 6.21 | 6.05 | +0.16% | 65.73K | xx.xx | ||
1.6400 | 1.6560 | 1.6260 | -0.73% | 61.67K | xx.xx | ||
5.35 | 5.43 | 5.35 | -0.37% | 60.49K | xx.xx | ||
3.060 | 3.070 | 3.010 | +0.99% | 52.1K | xx.xx | ||
6.05 | 6.14 | 6.05 | -0.33% | 47.5K | xx.xx | ||
30.60 | 30.90 | 30.40 | -0.97% | 46.53K | xx.xx | ||
2.71 | 2.75 | 2.66 | -1.45% | 39.63K | xx.xx | ||
6.03 | 6.06 | 5.95 | +0.17% | 39.26K | xx.xx | ||
7.29 | 7.40 | 7.13 | +2.39% | 30.36K | xx.xx | ||
5.72 | 5.84 | 5.70 | -1.21% | 27.89K | xx.xx | ||
4.050 | 4.080 | 4.010 | +0.12% | 25.41K | xx.xx | ||
Coca Cola HBC AGderived | 32.3400 | 32.5000 | 32.1800 | +0.12% | 22.54K | xx.xx | |
12.56 | 12.70 | 12.46 | -0.79% | 16.5K | xx.xx | ||
11.00 | 11.05 | 10.85 | 0.00% | 11.34K | xx.xx | ||
24.80 | 25.25 | 24.80 | -1.59% | 7.97K | xx.xx |